Страница результатов 26 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Consumer Discretionary SP500-25TR | 2842.99 USD — |
+0.45
|
— — | 2830.5 USD — | 2853.11 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6830.84 USD — |
+0.31
|
— — | 6809.53 USD — | 6854.49 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 235.41 USD — |
+0.16
|
— — | 235.22 USD — | 235.44 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 631.43 LKR 2.06 USD |
+1.41
|
— — | 613.65 LKR 2 USD | 634.77 LKR 2.07 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2140.76 SEK 208.96 USD |
+0.54
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1979.98 USD — |
+0.03
|
— — | 1978.13 USD — | 1989.54 USD — | — - | — — |
| BIST ADANA XSADA.IS | 46870.35 TRY 1471.94 USD |
-0.82
|
— — | 46708.54 TRY 1466.86 USD | 47507.54 TRY 1491.95 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1820.1 EUR 1989.62 USD |
-0.63
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.71 EUR 6.24 USD |
-0.64
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1869.69 EUR 2043.82 USD |
+0.05
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 751.23 USD — |
-0.01
|
— — | 749.5 USD — | 751.73 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2267.64 EUR 2478.84 USD |
+0.49
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 71.87 USD — |
+0.74
|
— — | 71.16 USD — | 72.32 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2981.29 LKR 9.73 USD |
+1.01
|
— — | 2894.89 LKR 9.44 USD | 2981.71 LKR 9.73 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2832.41 SEK 276.48 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12763.01 USD — |
-0.04
|
— — | 12726.18 USD — | 12836.01 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9827.69 TRY 308.63 USD |
+1.32
|
— — | 9694.43 TRY 304.45 USD | 9844.79 TRY 309.17 USD | — - | — — |
| PSI PSI20.LS | 8198.25 EUR 8961.79 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2611.81 EUR 2855.06 USD |
-1.35
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3816.29 EUR 4171.72 USD |
-0.03
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 26596.05 INR 321.77 USD |
-0.38
|
— — | 26560.45 INR 321.34 USD | 26690.75 INR 322.91 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7044.54 USD — |
+0.04
|
— — | 7027.21 USD — | 7083.96 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4822.48 LKR 15.73 USD |
-1.96
|
— — | 4795.24 LKR 15.64 USD | 4916.27 LKR 16.04 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2826.25 SEK 275.88 USD |
+0.32
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8868.46 USD — |
-0.07
|
— — | 8858.02 USD — | 8909.53 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 3048.54 ILS 851.5 USD |
-0.21
|
— — | 3036.59 ILS 848.16 USD | 3064.18 ILS 855.87 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8615.93 TRY 270.58 USD |
+1.32
|
— — | 8499.11 TRY 266.91 USD | 8630.92 TRY 271.05 USD | — - | — — |
| PSI NR PSINR.LS | 19835.47 EUR 21682.85 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1546.86 EUR 1690.93 USD |
-1.35
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3278.51 EUR 3583.85 USD |
-0.03
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 27727.1 INR 335.45 USD |
-0.76
|
— — | 27663.85 INR 334.69 USD | 27960.05 INR 338.27 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3216.5 USD — |
+0.08
|
— — | 3213.53 USD — | 3239.31 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 95.6 USD — |
-0.1
|
— — | 95.56 USD — | 96.15 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 58.92 USD — |
+0.65
|
— — | 58.85 USD — | 58.93 USD — | — - | — — |
| VANECK ISRAEL ETF TOTAL CASH ISRA-TC | 326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 430.55 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1579.32 SEK 154.16 USD |
+0.72
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4575.63 USD — |
-0.16
|
— — | 4575.63 USD — | 4575.63 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 16273.94 USD — |
-0.82
|
— — | 16208.09 USD — | 16445.93 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.72 USD — |
-0.2
|
— — | 256.5 USD — | 258.6 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1441.15 LKR 4.7 USD |
0
|
— — | 1406.29 LKR 4.59 USD | 1441.15 LKR 4.7 USD | — - | — — |
| SPI TR SSHI | 17777.13 CHF 20226.57 USD |
+0.21
|
— — | 17716.61 CHF 20157.71 USD | 17811.22 CHF 20265.35 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8458.69 USD — |
<0.01
|
— — | 8439.07 USD — | 8497.33 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 1231.92 ILS 344.09 USD |
+0.18
|
— — | 1226.49 ILS 342.58 USD | 1234 ILS 344.67 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 24143.28 TRY 758.21 USD |
+0.66
|
— — | 24002.54 TRY 753.79 USD | 24201.42 TRY 760.03 USD | — - | — — |
| PSI GR PSITR.LS | 25474.66 EUR 27847.25 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.1 EUR 1.21 USD |
-0.99
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1610.86 EUR 1760.89 USD |
-0.02
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9121.05 INR 110.35 USD |
-0.45
|
— — | 9116.9 INR 110.3 USD | 9178.55 INR 111.05 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 202.47 USD — |
-1.09
|
— — | 200.79 USD — | 204.84 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 930.84 EUR 1017.53 USD |
+0.87
|
— — | — — | — — | 9 - | — — |
| US Tech US Benchmark Paper NTR I NQUSB55101015N | 2025.45 USD — |
+0.07
|
— — | 2003.98 USD — | 2053.18 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 5755.09 USD — |
+0.71
|
— — | 5755.09 USD — | 5755.09 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3028.07 LKR 9.88 USD |
+0.74
|
— — | 2963.01 LKR 9.67 USD | 3028.74 LKR 9.88 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 100.26 TWD 3.19 USD |
+0.65
|
— — | 98.53 TWD 3.13 USD | 100.8 TWD 3.2 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5218.88 USD — |
+0.12
|
— — | 5205.11 USD — | 5251.27 USD — | — - | — — |
| TA-Bank 194.TA | 8154.89 ILS 2277.77 USD |
+1.66
|
— — | 8000.58 ILS 2234.67 USD | 8154.89 ILS 2277.77 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4010.68 EUR 4384.22 USD |
<0.01
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 70.74 EUR 77.33 USD |
-1.61
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5252.55 EUR 5741.75 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 14482.75 INR 175.22 USD |
-0.41
|
— — | 14465.05 INR 175 USD | 14542.1 INR 175.94 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3884.52 SEK 379.18 USD |
-0.31
|
— — | — — | — — | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1651.99 USD — |
+0.31
|
— — | 1646.83 USD — | 1665.5 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 5098.44 USD — |
-1
|
— — | 5094.14 USD — | 5220.83 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 51.23 USD — |
+0.08
|
— — | 51.13 USD — | 51.51 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3385.06 LKR 11.04 USD |
-0.58
|
— — | 3299.24 LKR 10.76 USD | 3394.9 LKR 11.07 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |