Страница результатов 26 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 25209.66 TRY 791.7 USD |
+3.42
|
— — | 24447.43 TRY 767.76 USD | 25243.43 TRY 792.76 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6681.78 EUR 7304.09 USD |
-0.93
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 162.49 EUR 177.62 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2652.64 EUR 2899.69 USD |
-0.13
|
— — | — — | — — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3649.78 USD — |
+0.09
|
— — | 3637.91 USD — | 3656.52 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 16.93 USD — |
-0.84
|
— — | 16.93 USD — | 17.07 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 121.31 USD — |
-0.36
|
— — | 120.97 USD — | 121.44 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2693.77 SEK 262.95 USD |
-0.4
|
— — | — — | — — | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 19.02 USD — |
+1.62
|
— — | 18.84 USD — | 19.04 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1695.76 LKR 5.53 USD |
-0.12
|
— — | 1683.66 LKR 5.49 USD | 1706.61 LKR 5.57 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 615.76 SEK 60.11 USD |
+0.25
|
— — | — — | — — | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3869.69 USD — |
+0.22
|
— — | 3857.26 USD — | 3870.19 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 168352.73 TRY 5287.03 USD |
-0.3
|
— — | 167060.6 TRY 5246.45 USD | 172111.3 TRY 5405.06 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7811.42 EUR 8538.94 USD |
-0.93
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.47 EUR 10.35 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 3088.59 USD — |
+5.06
|
— — | — — | — — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2419.18 USD — |
-0.28
|
— — | 2408.66 USD — | 2430.42 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1585.33 EUR 1732.98 USD |
-2.37
|
— — | — — | — — | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 95.97 EUR 104.91 USD |
-92.45
|
— — | 95.97 EUR 104.91 USD | 96.05 EUR 105 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2117.55 USD — |
+0.49
|
— — | 2103.36 USD — | 2118.25 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5160.69 USD — |
-0.02
|
— — | 5138.75 USD — | 5167.24 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 211.44 USD — |
+0.12
|
— — | 210.93 USD — | 211.44 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 76.2 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 445.87 LKR 1.45 USD |
+0.2
|
— — | 444.37 LKR 1.45 USD | 449.21 LKR 1.47 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1977.26 SEK 193 USD |
-0.36
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1673.47 USD — |
+0.22
|
— — | 1668.14 USD — | 1674.38 USD — | — - | — — |
| BIST ADANA XSADA.IS | 89801.16 TRY 2820.16 USD |
-0.3
|
— — | 89111.91 TRY 2798.51 USD | 91806.01 TRY 2883.12 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1704.41 EUR 1863.15 USD |
-0.64
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.47 EUR 10.35 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1643.32 EUR 1796.37 USD |
-0.17
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 689.33 USD — |
-0.43
|
— — | 689.06 USD — | 689.44 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 35.96 USD — |
-2.09
|
— — | 35.96 USD — | 36.73 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2411.69 EUR 2636.3 USD |
-0.49
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 6.99 USD — |
-1.15
|
— — | 6.99 USD — | 7.07 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 77.02 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2673.26 LKR 8.72 USD |
+1.49
|
— — | 2619.67 LKR 8.55 USD | 2673.26 LKR 8.72 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2596.4 SEK 253.44 USD |
-0.51
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10176.94 USD — |
+0.2
|
— — | 10138.7 USD — | 10182.98 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 9205.69 TRY 289.1 USD |
+3.53
|
— — | 8921.57 TRY 280.18 USD | 9207.81 TRY 289.17 USD | — - | — — |
| PSI PSI20.LS | 6887.38 EUR 7528.84 USD |
-0.48
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2911.82 EUR 3183.01 USD |
+0.74
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3538.13 EUR 3867.65 USD |
-0.03
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 23508.6 INR 284.41 USD |
+0.71
|
— — | 23472.5 INR 283.98 USD | 23519.7 INR 284.55 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7514.71 USD — |
-0.51
|
— — | 7509.56 USD — | 7555.54 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 18.21 USD — |
+2.99
|
— — | 17.68 USD — | 18.21 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2163.3 LKR 7.06 USD |
+2.55
|
— — | 2106.66 LKR 6.87 USD | 2192.37 LKR 7.15 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2600.28 SEK 253.82 USD |
-0.28
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7618.93 USD — |
+0.35
|
— — | 7590.23 USD — | 7619.34 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 1650.33 ILS 460.96 USD |
-0.61
|
— — | 1649.35 ILS 460.69 USD | 1670.07 ILS 466.47 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8311.89 TRY 261.03 USD |
+3.53
|
— — | 8055.36 TRY 252.97 USD | 8313.8 TRY 261.09 USD | — - | — — |
| PSI NR PSINR.LS | 15877.34 EUR 17356.08 USD |
-0.48
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1838.15 EUR 2009.35 USD |
+0.74
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3048.69 EUR 3332.63 USD |
-0.03
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23339.3 INR 282.37 USD |
+1.98
|
— — | 23305.35 INR 281.96 USD | 23400.05 INR 283.1 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2740.21 USD — |
-0.26
|
— — | 2733.46 USD — | 2748.31 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 81.56 USD — |
+0.45
|
— — | 81.17 USD — | 81.62 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 38.57 USD — |
+0.13
|
— — | 38.55 USD — | 38.57 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 406.92 USD — |
+8.99
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1869.07 SEK 182.44 USD |
-1.12
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3850.03 USD — |
+0.19
|
— — | 3850.03 USD — | 3850.03 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13899.06 USD — |
-0.04
|
— — | 13850.83 USD — | 13933.17 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 238.05 USD — |
+0.03
|
— — | 237.65 USD — | 238.41 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1441.22 LKR 4.7 USD |
0
|
— — | 1441.22 LKR 4.7 USD | 1441.22 LKR 4.7 USD | — - | — — |
| SPI TR SSHI | 16038.17 CHF 18248 USD |
+0.65
|
— — | 15986.94 CHF 18189.71 USD | 16048.92 CHF 18260.23 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7170.6 USD — |
+0.34
|
— — | 7136.91 USD — | 7176.21 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 686.6 ILS 191.78 USD |
-1.01
|
— — | 686.4 ILS 191.72 USD | 695.33 ILS 194.22 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22136.19 TRY 695.18 USD |
+2.88
|
— — | 21605.18 TRY 678.5 USD | 22169.52 TRY 696.22 USD | — - | — — |
| PSI GR PSITR.LS | 20067.91 EUR 21936.94 USD |
-0.48
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.52 EUR 2.75 USD |
-0.71
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1383.92 EUR 1512.81 USD |
-0.09
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8883.95 INR 107.48 USD |
+1.15
|
— — | 8874.15 INR 107.36 USD | 8901.75 INR 107.7 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 135.44 USD — |
+0.4
|
— — | 134.61 USD — | 135.48 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |