Страница результатов 26 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3844.58 USD — |
+1.11
|
— — | 3815.44 USD — | 3879.33 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 125480.04 TRY 3940.63 USD |
-0.52
|
— — | 125467.92 TRY 3940.25 USD | 127244.53 TRY 3996.05 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7052.53 EUR 7709.37 USD |
+0.08
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 8.58 EUR 9.37 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1588.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2174.54 USD — |
+1.05
|
— — | 2151.17 USD — | 2187.82 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1426.16 EUR 1558.99 USD |
+0.66
|
— — | — — | — — | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 113.74 EUR 124.33 USD |
-91.06
|
— — | 113.74 EUR 124.33 USD | 114.6 EUR 125.27 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2155.08 USD — |
+0.35
|
— — | 2139.4 USD — | 2170.18 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 4903.08 USD — |
-0.14
|
— — | 4877.43 USD — | 4944.02 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 203.54 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 67.48 USD — |
+1.79
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 494.19 LKR 1.61 USD |
+0.87
|
— — | 488.79 LKR 1.59 USD | 495.8 LKR 1.62 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1812.19 SEK 176.89 USD |
-0.44
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1625.72 USD — |
+0.8
|
— — | 1615.19 USD — | 1636.99 USD — | — - | — — |
| BIST ADANA XSADA.IS | 66932.4 TRY 2101.98 USD |
-0.52
|
— — | 66925.93 TRY 2101.77 USD | 67873.6 TRY 2131.53 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1483.26 EUR 1621.4 USD |
-0.13
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 8.58 EUR 9.37 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1625.81 EUR 1777.23 USD |
-0.41
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 729.95 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 41.77 USD — |
-0.97
|
— — | 41.77 USD — | 42.18 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2008.07 EUR 2195.09 USD |
+0.46
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 4.33 USD — |
-4.95
|
— — | 4.33 USD — | 4.56 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 69.87 USD — |
+3.53
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2449.63 LKR 7.99 USD |
-0.63
|
— — | 2441.25 LKR 7.96 USD | 2471.23 LKR 8.06 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2372.59 SEK 231.59 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10308.67 USD — |
+0.46
|
— — | 10235.1 USD — | 10382 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8496.56 TRY 266.83 USD |
-0.71
|
— — | 8450.51 TRY 265.38 USD | 8587.45 TRY 269.68 USD | — - | — — |
| PSI PSI20.LS | 6735.84 EUR 7363.18 USD |
-0.15
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2339.01 EUR 2556.85 USD |
-0.05
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3356.05 EUR 3668.62 USD |
-0.16
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 24418.35 INR 295.42 USD |
+1.59
|
— — | 23906.15 INR 289.22 USD | 24444.2 INR 295.73 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7224.67 USD — |
+1.96
|
— — | 7086.04 USD — | 7235.28 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.05 USD — |
-2.19
|
— — | 17.05 USD — | 17.43 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2823.7 LKR 9.21 USD |
+2.46
|
— — | 2755 LKR 8.99 USD | 2840.61 LKR 9.27 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2356.42 SEK 230.02 USD |
-0.49
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7565.92 USD — |
+1.25
|
— — | 7501.67 USD — | 7628.5 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2466.77 ILS 689 USD |
+1.74
|
— — | 2442.81 ILS 682.31 USD | 2482.64 ILS 693.44 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7513.33 TRY 235.95 USD |
-0.71
|
— — | 7472.61 TRY 234.67 USD | 7593.71 TRY 238.48 USD | — - | — — |
| PSI NR PSINR.LS | 15824.78 EUR 17298.62 USD |
-0.15
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1418.65 EUR 1550.78 USD |
-0.05
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 2888.83 EUR 3157.88 USD |
-0.16
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 21373.1 INR 258.58 USD |
+1.03
|
— — | 20953.1 INR 253.5 USD | 21414.6 INR 259.08 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2496.06 USD — |
+0.85
|
— — | 2475.5 USD — | 2510.81 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 80.98 USD — |
+0.91
|
— — | 80.68 USD — | 81.35 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 41.93 USD — |
-1.32
|
— — | 41.93 USD — | 42.1 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 310.15 USD — |
-3.72
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1193.57 SEK 116.51 USD |
-1.13
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3844.51 USD — |
-1.69
|
— — | 3844.51 USD — | 3844.51 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14279.86 USD — |
-1.87
|
— — | — — | — — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 229.2 USD — |
+1.29
|
— — | 227.43 USD — | 231.1 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1388.86 LKR 4.53 USD |
+0.84
|
— — | 1377.24 LKR 4.49 USD | 1388.86 LKR 4.53 USD | — - | — — |
| SPI TR SSHI | 15705.01 CHF 17868.94 USD |
+0.46
|
— — | 15532.92 CHF 17673.14 USD | 15705.01 CHF 17868.94 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6667.56 USD — |
+0.48
|
— — | 6608.27 USD — | 6704.75 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 910.53 ILS 254.32 USD |
+0.31
|
— — | 905.23 ILS 252.84 USD | 913.97 ILS 255.28 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20291.94 TRY 637.26 USD |
-0.52
|
— — | 20190.54 TRY 634.07 USD | 20492.18 TRY 643.55 USD | — - | — — |
| PSI GR PSITR.LS | 20125.86 EUR 22000.28 USD |
-0.15
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.07 EUR 2.26 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8448.05 INR 102.21 USD |
+0.82
|
— — | 8305.85 INR 100.49 USD | 8465.1 INR 102.41 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 149.59 USD — |
<0.01
|
— — | 148.61 USD — | 151.02 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 722.66 EUR 789.96 USD |
+0.52
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2337.73 USD — |
+0.04
|
— — | 2337.73 USD — | 2337.73 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4066.93 USD — |
-2.08
|
— — | 4066.93 USD — | 4066.93 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 16.3 USD — |
+2.35
|
— — | 15.93 USD — | 16.3 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2210.79 LKR 7.21 USD |
+0.27
|
— — | 2198.98 LKR 7.17 USD | 2218.8 LKR 7.24 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 75.97 TWD 2.41 USD |
-0.14
|
— — | 75.75 TWD 2.41 USD | 76.59 TWD 2.43 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4369.73 USD — |
+0.97
|
— — | 4340.16 USD — | 4400.53 USD — | — - | — — |
| TA-Bank 194.TA | 5801.48 ILS 1620.43 USD |
+0.47
|
— — | 5759.83 ILS 1608.8 USD | 5805.7 ILS 1621.61 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3763.94 EUR 4114.49 USD |
+0.36
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 211 EUR 230.65 USD |
+0.43
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4453.02 EUR 4867.75 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13186.1 INR 159.53 USD |
+1.42
|
— — | 12934.8 INR 156.49 USD | 13199.7 INR 159.69 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |