Страница результатов 26 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4130.31 USD — |
+0.98
|
— — | 4115.09 USD — | 4141.3 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 109452.26 TRY 3437.29 USD |
-0.91
|
— — | 109452.26 TRY 3437.29 USD | 111527.51 TRY 3502.46 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7853.29 EUR 8584.71 USD |
+0.55
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.02 EUR 7.67 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2496.27 USD — |
+0.79
|
— — | — — | — — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2621.16 USD — |
+1.65
|
— — | 2610.16 USD — | 2627.68 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1543.51 EUR 1687.27 USD |
+0.33
|
— — | — — | — — | 10 - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| RAYTHEON TECHNOLOGIES CORP RTX | 121.72 EUR 133.06 USD |
-90.43
|
— — | 121.72 EUR 133.06 USD | 122.64 EUR 134.06 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2504.88 USD — |
+1.65
|
— — | 2464.51 USD — | 2514.75 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5682.71 USD — |
+1.08
|
— — | 5621.9 USD — | 5701.51 USD — | — - | — — |
| CBOE S&P 500 One-Week PutWrite WPUT | 214.56 USD — |
+0.24
|
— — | 214.56 USD — | 214.59 USD — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 69.97 USD — |
+0.87
|
— — | 69.36 USD — | 69.97 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 495.04 LKR 1.61 USD |
+0.35
|
— — | 493.29 LKR 1.61 USD | 500.76 LKR 1.63 USD | — - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1958.31 SEK 191.15 USD |
+0.48
|
— — | — — | — — | 99 - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1829.33 USD — |
+0.92
|
— — | 1821.77 USD — | 1831.09 USD — | — - | — — |
| BIST ADANA XSADA.IS | 58383.01 TRY 1833.49 USD |
-0.91
|
— — | 58383.01 TRY 1833.49 USD | 59489.97 TRY 1868.25 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1646.81 EUR 1800.19 USD |
+0.51
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 7.02 EUR 7.67 USD |
-0.55
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1786.33 EUR 1952.7 USD |
+0.22
|
— — | — — | — — | — - | — — |
| BBG Silver-F2 BCOMSI2 | 182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
| CBOE S&P 500 Iron Condor Index CNDR | 722.08 USD — |
+0.07
|
— — | 721.14 USD — | 722.24 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 48.06 USD — |
<0.01
|
— — | 48.06 USD — | 48.06 USD — | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2230.42 EUR 2438.16 USD |
+0.71
|
— — | — — | — — | 136 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.44 USD — |
-0.16
|
— — | 5.44 USD — | 5.45 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Russell 2000 One-Week PutW WPTR | 66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
| Amex United States Oil Fund (in UOI | 71.3 USD — |
+1.91
|
— — | 69.96 USD — | 71.52 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2655.9 LKR 8.66 USD |
-0.12
|
— — | 2635.34 LKR 8.6 USD | 2697.06 LKR 8.8 USD | — - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2511.62 SEK 245.17 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12142.56 USD — |
+1
|
— — | 12086.4 USD — | 12161.08 USD — | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8712.49 TRY 273.61 USD |
+0.1
|
— — | 8653.94 TRY 271.77 USD | 8722.07 TRY 273.91 USD | — - | — — |
| PSI PSI20.LS | 7454.01 EUR 8148.24 USD |
+0.44
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2368.66 EUR 2589.27 USD |
+0.83
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3704.65 EUR 4049.68 USD |
+0.48
|
— — | — — | — — | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| NIFTY 100 CNX100 | 25638.8 INR 310.19 USD |
+1.06
|
— — | 25303.05 INR 306.12 USD | 25654.75 INR 310.38 USD | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7128.54 USD — |
+0.64
|
— — | 7083.31 USD — | 7137.73 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 16.71 USD — |
-1.05
|
— — | 16.71 USD — | 16.89 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 3324.28 LKR 10.84 USD |
+0.11
|
— — | 3320.63 LKR 10.83 USD | 3397.86 LKR 11.08 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2519.92 SEK 245.98 USD |
+0.41
|
— — | — — | — — | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8166.64 USD — |
+0.81
|
— — | 8131.78 USD — | 8180.94 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 2706.78 ILS 756.04 USD |
+0.05
|
— — | 2691.27 ILS 751.71 USD | 2730.9 ILS 762.78 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7686.01 TRY 241.38 USD |
+0.1
|
— — | 7634.36 TRY 239.75 USD | 7694.46 TRY 241.64 USD | — - | — — |
| PSI NR PSINR.LS | 17874.99 EUR 19539.78 USD |
+0.44
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1436.5 EUR 1570.29 USD |
+0.83
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3184.82 EUR 3481.44 USD |
+0.48
|
— — | — — | — — | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23661.3 INR 286.26 USD |
+1.52
|
— — | 23208.1 INR 280.78 USD | 23677.7 INR 286.46 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2852.96 USD — |
+1.29
|
— — | 2840.88 USD — | 2857.59 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 89.64 USD — |
+0.23
|
— — | 89.37 USD — | 89.75 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 48.61 USD — |
-0.27
|
— — | 48.5 USD — | 48.61 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 339.51 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1344.18 SEK 131.21 USD |
+0.39
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 4162.92 USD — |
+0.73
|
— — | 4162.92 USD — | 4162.92 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 14934.9 USD — |
+1.04
|
— — | 14780.98 USD — | 14936.18 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.59 USD — |
+0.88
|
— — | 255.37 USD — | 256.75 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1348.18 LKR 4.4 USD |
-0.43
|
— — | 1342.37 LKR 4.38 USD | 1377.24 LKR 4.49 USD | — - | — — |
| SPI TR SSHI | 17042.71 CHF 19390.95 USD |
+0.38
|
— — | 16953.57 CHF 19289.53 USD | 17067.3 CHF 19418.93 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7643.55 USD — |
+0.93
|
— — | 7614.8 USD — | 7654.92 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 959.39 ILS 267.97 USD |
-0.12
|
— — | 952.64 ILS 266.09 USD | 967.15 ILS 270.14 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20966.49 TRY 658.44 USD |
-0.06
|
— — | 20839.71 TRY 654.46 USD | 20982.11 TRY 658.93 USD | — - | — — |
| PSI GR PSITR.LS | 22888.94 EUR 25020.7 USD |
+0.44
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.52 EUR 1.66 USD |
-0.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1545.37 EUR 1689.3 USD |
+0.26
|
— — | — — | — — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8685.35 INR 105.08 USD |
+1.21
|
— — | 8587.4 INR 103.89 USD | 8690.25 INR 105.14 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 181.92 USD — |
+0.98
|
— — | 180.16 USD — | 182.45 USD — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 802.45 EUR 877.18 USD |
+0.07
|
— — | — — | — — | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2384.37 USD — |
+0.54
|
— — | 2371.45 USD — | 2412.04 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4861.44 USD — |
+0.46
|
— — | 4861.44 USD — | 4861.44 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 21.8 USD — |
+2.9
|
— — | 21.19 USD — | 21.8 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 2488.67 LKR 8.12 USD |
-0.04
|
— — | 2485.26 LKR 8.11 USD | 2524.21 LKR 8.23 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 81.92 TWD 2.6 USD |
-0.86
|
— — | 81.49 TWD 2.59 USD | 83.05 TWD 2.64 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4835.39 USD — |
+1.11
|
— — | 4808.42 USD — | 4839.59 USD — | — - | — — |
| TA-Bank 194.TA | 6387.67 ILS 1784.17 USD |
-0.32
|
— — | 6378.9 ILS 1781.72 USD | 6457.26 ILS 1803.6 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4056.45 EUR 4434.25 USD |
-0.65
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 125.3 EUR 136.97 USD |
-1.38
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4961.44 EUR 5423.52 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 13996.3 INR 169.33 USD |
+1.09
|
— — | 13814.9 INR 167.14 USD | 14005.25 INR 169.44 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |