Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5466.43 USD — |
+2.09
|
8.72B USD — | 5352.33 USD — | 5470.93 USD — | 3 - | 8.72B USD — |
| S&P Composite 1500 SP1500 | 1232.38 USD — |
+2.03
|
4.63B USD — | 1207.21 USD — | 1233.39 USD — | — - | 4.63B USD — |
| S&P 500 (Yahoo.com) GSPC | 5484.77 USD — |
+2.03
|
3.14B USD — | 5371.96 USD — | 5489.4 USD — | 503 - | 3.14B USD — |
| S&P 100 SP100 | 2650.8 USD — |
+2.16
|
1.54B USD — | 2593.84 USD — | 2652.76 USD — | 102 - | 1.54B USD — |
| S&P Composite 1500 Information SP1500-45 | 3989.87 USD — |
+3.56
|
1.14B USD — | 3877.45 USD — | 3993 USD — | — - | 1.14B USD — |
| S&P 500 Information Technology SP500-45 | 3995.27 USD — |
+3.54
|
938.35M USD — | 3883.29 USD — | 3998.43 USD — | — - | 938.35M USD — |
| S&P 400 SP400 | 2843.73 USD — |
+2.08
|
745.87M USD — | 2783.73 USD — | 2847.26 USD — | — - | 745.87M USD — |
| S&P 600 SP600 | 1219.35 USD — |
+2
|
742.39M USD — | 1193.01 USD — | 1220.74 USD — | — - | 742.39M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1549.54 USD — |
+2.26
|
431.9M USD — | 1511.78 USD — | 1550.08 USD — | — - | 431.9M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1658.32 USD — |
+1.29
|
389.28M USD — | 1630.53 USD — | 1659.66 USD — | — - | 389.28M USD — |
| S&P 500 Financials (Sector) SP500-40 | 802.49 USD — |
+1.12
|
313.29M USD — | 787.9 USD — | 803.94 USD — | — - | 313.29M USD — |
| S&P 500 Communication Services SP500-50 | 317.52 USD — |
+2.31
|
277.64M USD — | 310.04 USD — | 317.87 USD — | — - | 277.64M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 948.33 USD — |
-0.9
|
274.37M USD — | 942.73 USD — | 950.27 USD — | — - | 274.37M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1600.62 USD — |
+1.24
|
254.2M USD — | 1574.25 USD — | 1602.07 USD — | — - | 254.2M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 625.27 USD — |
+1.48
|
252.65M USD — | 616.41 USD — | 627.28 USD — | — - | 252.65M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1092.05 USD — |
+2.23
|
223.29M USD — | 1064.78 USD — | 1093.9 USD — | — - | 223.29M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 892.58 USD — |
-0.96
|
219.45M USD — | 887.49 USD — | 894.42 USD — | — - | 219.45M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1279.99 USD — |
+2.5
|
212.46M USD — | 1247.3 USD — | 1281.49 USD — | — - | 212.46M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3835.08 USD — |
+2.2
|
206.01M USD — | 3737.73 USD — | 3839.26 USD — | — - | 206.01M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1327.68 USD — |
+2.73
|
205.28M USD — | 1293.14 USD — | 1330.18 USD — | — - | 205.28M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 106.64 USD — |
+3.39
|
187.37M USD — | 102.64 USD — | 106.64 USD — | — - | 187.37M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6611.67 USD — |
+4.22
|
174.2M USD — | 6400.98 USD — | 6621.13 USD — | — - | 174.2M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9003.73 USD — |
+2
|
140.47M USD — | 8774.13 USD — | 9015.92 USD — | — - | 140.47M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 893.97 USD — |
+2
|
140.47M USD — | 871.17 USD — | 895.18 USD — | — - | 140.47M USD — |
| S&P 500 Energy (Sector) GSPE | 633.13 USD — |
+1.47
|
139.98M USD — | 624.14 USD — | 635.05 USD — | — - | 139.98M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 398.84 USD — |
+0.18
|
138.95M USD — | 394.99 USD — | 400.48 USD — | — - | 138.95M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1929.64 USD — |
+2.73
|
123.64M USD — | 1867.58 USD — | 1931.27 USD — | — - | 123.64M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 869.06 USD — |
-1.17
|
112.36M USD — | 866.79 USD — | 875.93 USD — | — - | 112.36M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 857.03 USD — |
+1.9
|
104.54M USD — | 834.74 USD — | 859.34 USD — | — - | 104.54M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1942.14 USD — |
+1.07
|
100.82M USD — | 1919.82 USD — | 1945.45 USD — | — - | 100.82M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1043.54 USD — |
+1.9
|
100.22M USD — | 1016.22 USD — | 1044.93 USD — | — - | 100.22M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1043.54 USD — |
+1.9
|
100.22M USD — | 1016.26 USD — | 1045 USD — | — - | 100.22M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 916.69 USD — |
+2.22
|
94.15M USD — | 883.2 USD — | 917.85 USD — | — - | 94.15M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4563.17 USD — |
+2.25
|
88.86M USD — | 4448.95 USD — | 4566.34 USD — | — - | 88.86M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2697.65 USD — |
+2.37
|
87.98M USD — | 2589.03 USD — | 2701.3 USD — | — - | 87.98M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 290.22 USD — |
+2.46
|
87.22M USD — | 283.72 USD — | 290.56 USD — | — - | 87.22M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1899.27 USD — |
+2.84
|
73.73M USD — | 1848.17 USD — | 1904.39 USD — | — - | 73.73M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 254.59 USD — |
+0.25
|
72.95M USD — | 252.86 USD — | 256.59 USD — | — - | 72.95M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 293.44 USD — |
+2.3
|
67.04M USD — | 286.84 USD — | 294.37 USD — | — - | 67.04M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2384.98 USD — |
+0.56
|
63.56M USD — | 2359.77 USD — | 2385.62 USD — | — - | 63.56M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 146.25 USD — |
+0.77
|
60.18M USD — | 144.76 USD — | 147.57 USD — | — - | 60.18M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 138.36 USD — |
+0.77
|
60.18M USD — | 136.95 USD — | 139.61 USD — | — - | 60.18M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 813.78 USD — |
-2.27
|
56.36M USD — | 811.44 USD — | 828.21 USD — | — - | 56.36M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 953.94 USD — |
+0.05
|
55.8M USD — | 943.08 USD — | 956.35 USD — | — - | 55.8M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 710.11 USD — |
+3.92
|
54.44M USD — | 684.64 USD — | 711.83 USD — | — - | 54.44M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 169.37 USD — |
+3.88
|
54.33M USD — | 163.39 USD — | 169.76 USD — | — - | 54.33M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 696.51 USD — |
-2.45
|
51.76M USD — | 694.72 USD — | 709.95 USD — | — - | 51.76M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 984.51 USD — |
+0.37
|
51.02M USD — | 967.91 USD — | 986.49 USD — | — - | 51.02M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 711.25 USD — |
+3.97
|
49.09M USD — | 685.48 USD — | 712.98 USD — | — - | 49.09M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2149.87 USD — |
+3.24
|
46.63M USD — | 2078.63 USD — | 2151.68 USD — | — - | 46.63M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2786.18 USD — |
+0.56
|
45.55M USD — | 2756.1 USD — | 2786.74 USD — | — - | 45.55M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 541.48 USD — |
+1.33
|
43.89M USD — | 535 USD — | 543.92 USD — | — - | 43.89M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 837.44 USD — |
+2.14
|
43.37M USD — | 814.22 USD — | 839.67 USD — | — - | 43.37M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 264.58 USD — |
+2.51
|
42.2M USD — | 257.52 USD — | 265.91 USD — | — - | 42.2M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 579.34 USD — |
-1.44
|
41.84M USD — | 578.65 USD — | 585.16 USD — | — - | 41.84M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 245.88 USD — |
+2.24
|
39.08M USD — | 240.37 USD — | 246.57 USD — | — - | 39.08M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 557.99 USD — |
-1.78
|
38.41M USD — | 557.3 USD — | 565.39 USD — | — - | 38.41M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 940.67 USD — |
-3
|
37.94M USD — | 928.63 USD — | 946.67 USD — | — - | 37.94M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 102.54 USD — |
+2.92
|
37.8M USD — | 100.1 USD — | 103.07 USD — | — - | 37.8M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 210.51 USD — |
+2.02
|
37.78M USD — | 201.42 USD — | 211.5 USD — | — - | 37.78M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1800.37 USD — |
+1.46
|
33.77M USD — | 1764.62 USD — | 1802.05 USD — | — - | 33.77M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 763.05 USD — |
-2.27
|
27.9M USD — | 748.81 USD — | 766.78 USD — | — - | 27.9M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.83 USD — |
+3
|
20.26M USD — | 5.73 USD — | 5.91 USD — | — - | 20.26M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1957.01 USD — |
+2.41
|
19.94M USD — | 1901.85 USD — | 1960.79 USD — | — - | 19.94M USD — |
| S&P 500 Independent Power and R SP500-551050 | 129.11 USD — |
+3
|
19.35M USD — | 126.07 USD — | 131.09 USD — | — - | 19.35M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 388.37 USD — |
-0.07
|
18.12M USD — | 384.24 USD — | 390.76 USD — | — - | 18.12M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 777.7 USD — |
+2.89
|
17.84M USD — | 759.18 USD — | 780.15 USD — | — - | 17.84M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2147.87 USD — |
+3.71
|
17.34M USD — | 2060.74 USD — | 2154.96 USD — | — - | 17.34M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 92.34 USD — |
+2.59
|
16.99M USD — | 88.53 USD — | 93.32 USD — | — - | 16.99M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 134.4 USD — |
+4.8
|
15.76M USD — | 130.42 USD — | 134.47 USD — | — - | 15.76M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1617.47 USD — |
+0.94
|
14.58M USD — | 1590.76 USD — | 1620.78 USD — | — - | 14.58M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 396.69 USD — |
+1.93
|
13.69M USD — | 388.2 USD — | 398.79 USD — | — - | 13.69M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 935.87 USD — |
+0.48
|
13.56M USD — | 918.8 USD — | 937.39 USD — | — - | 13.56M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1783.39 USD — |
+4.77
|
13.22M USD — | 1711.99 USD — | 1791.03 USD — | — - | 13.22M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 116.43 USD — |
+3.47
|
13.08M USD — | 113 USD — | 116.48 USD — | — - | 13.08M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 570.64 USD — |
+2.44
|
8.43M USD — | 555.53 USD — | 571.31 USD — | — - | 8.43M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 542.29 USD — |
+1.54
|
7.83M USD — | 531.16 USD — | 544.09 USD — | — - | 7.83M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3736.52 USD — |
+0.9
|
7.11M USD — | 3653.82 USD — | 3750.58 USD — | — - | 7.11M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 798.34 USD — |
+1.53
|
6.14M USD — | 779.64 USD — | 799.25 USD — | — - | 6.14M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 514.55 USD — |
+1.86
|
6.13M USD — | 502.92 USD — | 516.94 USD — | — - | 6.13M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1137.04 USD — |
+4.06
|
5.35M USD — | 1096.96 USD — | 1140.15 USD — | — - | 5.35M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1880.03 USD — |
+4.74
|
5.08M USD — | 1808.53 USD — | 1885.26 USD — | — - | 5.08M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3711.67 USD — |
+1.18
|
4.99M USD — | 3649.63 USD — | 3720.47 USD — | — - | 4.99M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 412.21 USD — |
+3.99
|
3.67M USD — | 392.79 USD — | 413.18 USD — | — - | 3.67M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2573.75 USD — |
-1.57
|
3.66M USD — | 2548.11 USD — | 2614.11 USD — | — - | 3.66M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 610.28 USD — |
+1.14
|
3.45M USD — | 599.65 USD — | 612.17 USD — | — - | 3.45M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 306.81 USD — |
+3.4
|
3.14M USD — | 295.12 USD — | 307.85 USD — | — - | 3.14M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 162.17 USD — |
+3.28
|
2.51M USD — | 157.05 USD — | 163.9 USD — | — - | 2.51M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 500.62 USD — |
+2.11
|
1.07M USD — | 487.29 USD — | 502.18 USD — | — - | 1.07M USD — |
| S&P 500 Construction Materials SP500-15102010 | 500.62 USD — |
+2.11
|
1.07M USD — | 487.29 USD — | 502.18 USD — | — - | 1.07M USD — |