Соединенные Штаты Биржа: SNP Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6694.27 USD — |
-0.06
|
10.77B USD — | 6606.11 USD — | 6736.42 USD — | 3 - | 10.77B USD — |
| S&P Composite 1500 SP1500 | 1504.68 USD — |
-0.06
|
4.59B USD — | 1485.66 USD — | 1513.6 USD — | — - | 4.59B USD — |
| S&P 500 (Yahoo.com) GSPC | 6734.11 USD — |
-0.05
|
3.11B USD — | 6646.87 USD — | 6774.31 USD — | 503 - | 3.11B USD — |
| S&P 100 SP100 | 3386.53 USD — |
-0.02
|
1.5B USD — | 3335.03 USD — | 3405.26 USD — | 102 - | 1.5B USD — |
| S&P Composite 1500 Information SP1500-45 | 5719.76 USD — |
+0.72
|
1.1B USD — | 5561.52 USD — | 5761.72 USD — | — - | 1.1B USD — |
| S&P 500 Information Technology SP500-45 | 5736.66 USD — |
+0.74
|
849.37M USD — | 5578.15 USD — | 5777.45 USD — | — - | 849.37M USD — |
| S&P 600 SP600 | 1423.38 USD — |
-0.13
|
769.91M USD — | 1406.27 USD — | 1428.84 USD — | — - | 769.91M USD — |
| S&P 400 SP400 | 3205.01 USD — |
-0.26
|
708.27M USD — | 3173.82 USD — | 3224.55 USD — | — - | 708.27M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1832.12 USD — |
-0.6
|
488.44M USD — | 1824.69 USD — | 1845.23 USD — | — - | 488.44M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1879.78 USD — |
-0.61
|
392M USD — | 1857.47 USD — | 1900.03 USD — | — - | 392M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.48 USD — |
-0.97
|
365.03M USD — | 868.71 USD — | 877.36 USD — | — - | 365.03M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1767.49 USD — |
-0.63
|
307.09M USD — | 1760.55 USD — | 1780.32 USD — | — - | 307.09M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 911.27 USD — |
-0.05
|
298.84M USD — | 904.87 USD — | 912.99 USD — | — - | 298.84M USD — |
| S&P 500 Communication Services SP500-50 | 419.11 USD — |
-0.8
|
296.87M USD — | 414.23 USD — | 421.46 USD — | — - | 296.87M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 698.39 USD — |
+1.4
|
259.55M USD — | 681.58 USD — | 699.83 USD — | — - | 259.55M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 860.51 USD — |
-0.05
|
238.42M USD — | 854.26 USD — | 862.13 USD — | — - | 238.42M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5142.51 USD — |
-0.15
|
225.47M USD — | 5082.17 USD — | 5209.59 USD — | — - | 225.47M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1757.76 USD — |
-0.86
|
225.25M USD — | 1734.56 USD — | 1768.4 USD — | — - | 225.25M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1673.27 USD — |
-0.03
|
198.31M USD — | 1653.54 USD — | 1685.25 USD — | — - | 198.31M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1285.72 USD — |
-0.02
|
192.07M USD — | 1274.28 USD — | 1292.66 USD — | — - | 192.07M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 164.49 USD — |
+0.4
|
180.02M USD — | 156.78 USD — | 167.47 USD — | — - | 180.02M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8224.49 USD — |
+1.21
|
172.59M USD — | 8010.79 USD — | 8269.13 USD — | — - | 172.59M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1218.59 USD — |
-0.27
|
158.62M USD — | 1205.09 USD — | 1228.7 USD — | — - | 158.62M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1218.59 USD — |
-0.27
|
158.62M USD — | 1205.06 USD — | 1228.63 USD — | — - | 158.62M USD — |
| S&P 500 Energy (Sector) GSPE | 701.6 USD — |
+1.37
|
153.81M USD — | 685.07 USD — | 703.12 USD — | — - | 153.81M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11934.91 USD — |
-0.2
|
145.52M USD — | 11811.05 USD — | 12092.2 USD — | — - | 145.52M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1185 USD — |
-0.2
|
145.52M USD — | 1172.7 USD — | 1200.62 USD — | — - | 145.52M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 834.72 USD — |
+0.16
|
130.71M USD — | 827 USD — | 838.38 USD — | — - | 130.71M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 449.62 USD — |
+0.02
|
124.15M USD — | 446.84 USD — | 452.98 USD — | — - | 124.15M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1933.61 USD — |
-1.31
|
102.54M USD — | 1932.13 USD — | 1956.29 USD — | — - | 102.54M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1085.26 USD — |
-0.95
|
98.67M USD — | 1073.12 USD — | 1092.42 USD — | — - | 98.67M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2373.02 USD — |
-0.07
|
96.69M USD — | 2341.46 USD — | 2377.94 USD — | — - | 96.69M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.85 USD — |
+0.28
|
83.55M USD — | 256.47 USD — | 258.35 USD — | — - | 83.55M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 188.7 USD — |
-2.27
|
81.76M USD — | 188.35 USD — | 191.8 USD — | — - | 81.76M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 784.15 USD — |
-2.42
|
81.43M USD — | 782.11 USD — | 798.2 USD — | — - | 81.43M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 785.82 USD — |
-2.46
|
78.45M USD — | 783.85 USD — | 800.12 USD — | — - | 78.45M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5436.01 USD — |
-1.12
|
73.95M USD — | 5421.72 USD — | 5505.33 USD — | — - | 73.95M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2245.18 USD — |
+0.25
|
73.8M USD — | 2231.1 USD — | 2248.79 USD — | — - | 73.8M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 431.82 USD — |
-0.55
|
71.39M USD — | 423.59 USD — | 434.5 USD — | — - | 71.39M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 536.76 USD — |
-0.27
|
67.17M USD — | 533.55 USD — | 542.47 USD — | — - | 67.17M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.02 USD — |
-0.38
|
66.74M USD — | 137.03 USD — | 139.45 USD — | — - | 66.74M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.58 USD — |
-0.38
|
66.74M USD — | 129.63 USD — | 131.93 USD — | — - | 66.74M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 497.71 USD — |
-0.22
|
62.95M USD — | 494.75 USD — | 502.64 USD — | — - | 62.95M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 923.2 USD — |
-0.07
|
60.8M USD — | 916.37 USD — | 929.44 USD — | — - | 60.8M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1056.71 USD — |
-0.23
|
60.05M USD — | 1048.3 USD — | 1062.95 USD — | — - | 60.05M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2371.27 USD — |
-0.6
|
59.25M USD — | 2358.47 USD — | 2388.1 USD — | — - | 59.25M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 353.6 USD — |
+1.87
|
59.18M USD — | 342.72 USD — | 356.61 USD — | — - | 59.18M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3017.39 USD — |
-0.13
|
54.67M USD — | 2994.11 USD — | 3034.76 USD — | — - | 54.67M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 808.36 USD — |
+0.28
|
52.22M USD — | 801.16 USD — | 812.55 USD — | — - | 52.22M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 568.75 USD — |
+1.55
|
51.14M USD — | 552.71 USD — | 570.4 USD — | — - | 51.14M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2631.01 USD — |
+0.39
|
50.02M USD — | 2611.81 USD — | 2634.65 USD — | — - | 50.02M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 993.23 USD — |
-0.09
|
44.69M USD — | 979.67 USD — | 995.21 USD — | — - | 44.69M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2704.62 USD — |
-1.21
|
43.09M USD — | 2686.77 USD — | 2750.3 USD — | — - | 43.09M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 706.72 USD — |
+0.33
|
42.48M USD — | 700.43 USD — | 710.31 USD — | — - | 42.48M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 356.06 USD — |
-1.18
|
37.03M USD — | 355.71 USD — | 361.95 USD — | — - | 37.03M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 960.68 USD — |
-0.48
|
35.08M USD — | 953.94 USD — | 966.92 USD — | — - | 35.08M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 272.33 USD — |
-0.15
|
34.23M USD — | 268.57 USD — | 275.16 USD — | — - | 34.23M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 118.45 USD — |
+2.37
|
29.01M USD — | 113.99 USD — | 118.85 USD — | — - | 29.01M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 293.44 USD — |
+1.92
|
28.49M USD — | 284.31 USD — | 296.32 USD — | — - | 28.49M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 840 USD — |
-0.36
|
25.99M USD — | 839.55 USD — | 850.55 USD — | — - | 25.99M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 820.11 USD — |
+0.71
|
24.62M USD — | 811.63 USD — | 825.22 USD — | — - | 24.62M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2307.09 USD — |
+0.52
|
20.92M USD — | 2269.4 USD — | 2313.35 USD — | — - | 20.92M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 804.73 USD — |
-0.25
|
17.77M USD — | 794.3 USD — | 811.02 USD — | — - | 17.77M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2198.83 USD — |
-1.3
|
17.77M USD — | 2196.52 USD — | 2219.29 USD — | — - | 17.77M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 891.72 USD — |
-0.7
|
17.47M USD — | 889.28 USD — | 901.58 USD — | — - | 17.47M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 70.93 USD — |
-0.66
|
16.78M USD — | 69.79 USD — | 71.45 USD — | — - | 16.78M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 284.19 USD — |
-2.03
|
16.3M USD — | 282.38 USD — | 288.1 USD — | — - | 16.3M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2395.58 USD — |
+0.71
|
13.75M USD — | 2337.8 USD — | 2438.18 USD — | — - | 13.75M USD — |
| S&P 500 Independent Power and R SP500-551050 | 181.14 USD — |
+1.71
|
13.07M USD — | 172.6 USD — | 184.5 USD — | — - | 13.07M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1512.03 USD — |
+0.32
|
11.48M USD — | 1489.22 USD — | 1512.03 USD — | — - | 11.48M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2706.93 USD — |
-2.19
|
11.11M USD — | 2693.01 USD — | 2734.87 USD — | — - | 11.11M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 378.86 USD — |
-0.24
|
10.45M USD — | 375.4 USD — | 380.39 USD — | — - | 10.45M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 80.09 USD — |
+1.91
|
10.28M USD — | 75.14 USD — | 81.64 USD — | — - | 10.28M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 161.48 USD — |
-1.6
|
10M USD — | 160.53 USD — | 162.58 USD — | — - | 10M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.4 USD — |
+2.56
|
9.81M USD — | 6.14 USD — | 6.43 USD — | — - | 9.81M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 211.85 USD — |
-2.14
|
9.53M USD — | 207.61 USD — | 215.79 USD — | — - | 9.53M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 545.99 USD — |
-1.82
|
8.5M USD — | 544.3 USD — | 552.89 USD — | — - | 8.5M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 569.12 USD — |
-0.71
|
8.02M USD — | 565.74 USD — | 573.85 USD — | — - | 8.02M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4308.25 USD — |
-0.35
|
7.69M USD — | 4291.33 USD — | 4345.74 USD — | — - | 7.69M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1984.06 USD — |
-0.93
|
6.98M USD — | 1977.11 USD — | 2004.39 USD — | — - | 6.98M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 570.6 USD — |
-0.99
|
6.47M USD — | 564.27 USD — | 572.53 USD — | — - | 6.47M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3757.41 USD — |
-1.55
|
6.07M USD — | 3737.71 USD — | 3807.48 USD — | — - | 6.07M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 591.67 USD — |
-0.44
|
4.73M USD — | 583.66 USD — | 593.83 USD — | — - | 4.73M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 911.95 USD — |
+0.13
|
4.29M USD — | 896.98 USD — | 916.54 USD — | — - | 4.29M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2716.34 USD — |
+0.69
|
3.48M USD — | 2694.06 USD — | 2729.63 USD — | — - | 3.48M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1515.25 USD — |
-0.39
|
3.21M USD — | 1482.1 USD — | 1525.57 USD — | — - | 3.21M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 472.92 USD — |
-0.6
|
2.6M USD — | 472.36 USD — | 482.23 USD — | — - | 2.6M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 232.42 USD — |
-2.64
|
2.3M USD — | 231.73 USD — | 236.01 USD — | — - | 2.3M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 385.67 USD — |
+1.03
|
2.22M USD — | 375.23 USD — | 391.43 USD — | — - | 2.22M USD — |
| S&P 500 Construction Materials SP500-151020 | 574.3 USD — |
-1.09
|
1.3M USD — | 573.32 USD — | 580.35 USD — | — - | 1.3M USD — |
| S&P 500 Construction Materials SP500-15102010 | 574.3 USD — |
-1.09
|
1.3M USD — | 573.32 USD — | 580.35 USD — | — - | 1.3M USD — |