Страница результатов 34 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OSESX Small Cap_PR OSESP.OL | 519.73 NOK 49.86 USD |
+0.73
|
— — | 515.4 NOK 49.44 USD | 519.73 NOK 49.86 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
-2.45
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2136.92 EUR 2335.94 USD |
+0.16
|
— — | 2128.64 EUR 2326.89 USD | 2141.45 EUR 2340.89 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1879.42 USD — |
+1.38
|
— — | 1853.89 USD — | 1886 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3437.24 USD — |
+0.73
|
— — | 3418.09 USD — | 3445.73 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2389.29 USD — |
+0.66
|
— — | 2373.67 USD — | 2392.22 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 183.8 USD — |
+0.36
|
— — | 183 USD — | 184.44 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1425.75 DKK 209.04 USD |
+0.73
|
— — | 1412.3 DKK 207.07 USD | 1432.53 DKK 210.04 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.99 SEK 38.46 USD |
<0.01
|
— — | 393.99 SEK 38.46 USD | 394 SEK 38.46 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3593.05 USD — |
+0.49
|
— — | 3575.09 USD — | 3593.05 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 451.91 ILS 126.22 USD |
-0.06
|
— — | 451.74 ILS 126.18 USD | 452.52 ILS 126.4 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6895.84 TRY 216.56 USD |
-0.56
|
— — | 6895.84 TRY 216.56 USD | 6895.84 TRY 216.56 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1099.17 NOK 105.44 USD |
+0.75
|
— — | 1090.02 NOK 104.56 USD | 1099.17 NOK 105.44 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 4.11 USD — |
-0.13
|
— — | 4.11 USD — | 4.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1130.05 EUR 1235.3 USD |
+0.17
|
— — | 1129.96 EUR 1235.2 USD | 1130.05 EUR 1235.3 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3656.45 USD — |
+1.34
|
— — | 3604.71 USD — | 3662.18 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5165.86 USD — |
+0.55
|
— — | 5137.35 USD — | 5167.13 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 913.46 USD — |
+0.72
|
— — | 906.9 USD — | 914.02 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 116068.27 USD — |
+2.2
|
— — | 113241.6 USD — | 116175.76 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 825.82 USD — |
+1.35
|
— — | 814.38 USD — | 828.7 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3921.66 DKK 575 USD |
-0.7
|
— — | 3921.66 DKK 575 USD | 3921.66 DKK 575 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.76 SEK 36.19 USD |
<0.01
|
— — | 370.76 SEK 36.19 USD | 370.76 SEK 36.19 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 73.16 USD — |
+1.22
|
— — | 72.26 USD — | 73.28 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 413.71 ILS 115.55 USD |
-0.08
|
— — | 413.51 ILS 115.5 USD | 414.19 ILS 115.69 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35459.03 TRY 1113.57 USD |
-0.79
|
— — | 35401.37 TRY 1111.76 USD | 35817.87 TRY 1124.84 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5434.85 NOK 521.35 USD |
+0.12
|
— — | 5426.05 NOK 520.51 USD | 5446.84 NOK 522.5 USD | — - | — — |
| AEX Utilities NLUT.AS | 2533.72 EUR 2769.7 USD |
+7.14
|
— — | 2364.81 EUR 2585.06 USD | 2533.72 EUR 2769.7 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3537.72 USD — |
+0.51
|
— — | 3514.88 USD — | 3537.72 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2037.4 USD — |
+0.22
|
— — | 2025.53 USD — | 2038.97 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6693.38 USD — |
+0.51
|
— — | 6659.39 USD — | 6693.38 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1627.42 EUR 1778.99 USD |
+0.14
|
— — | 1612.4 EUR 1762.57 USD | 1630.77 EUR 1782.65 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3221 USD — |
+0.46
|
— — | 3207.4 USD — | 3224.12 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3248.49 USD — |
+0.16
|
— — | 3219.26 USD — | 3250.46 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.55 DKK 5.8 USD |
-4.4
|
— — | 39.55 DKK 5.8 USD | 39.55 DKK 5.8 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.78 SEK 36.39 USD |
<0.01
|
— — | 372.77 SEK 36.39 USD | 372.78 SEK 36.39 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1454.26 USD — |
+0.76
|
— — | 1441.31 USD — | 1454.35 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 418.29 ILS 116.83 USD |
-0.06
|
— — | 418.13 ILS 116.79 USD | 418.71 ILS 116.95 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10898.7 TRY 342.27 USD |
-0.43
|
— — | 10880.19 TRY 341.69 USD | 10952.43 TRY 343.96 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4869.87 NOK 467.16 USD |
+0.12
|
— — | 4862.08 NOK 466.41 USD | 4880.61 NOK 468.19 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2552.44 EUR 2790.16 USD |
+7.14
|
— — | 2382.27 EUR 2604.14 USD | 2552.44 EUR 2790.16 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3166.66 USD — |
+0.51
|
— — | 3146.22 USD — | 3166.66 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 364.75 USD — |
+0.63
|
— — | 362.24 USD — | 365.93 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3240.9 USD — |
+0.63
|
— — | 3220.48 USD — | 3245.08 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1510.37 USD — |
+0.72
|
— — | 1499.52 USD — | 1511.25 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.66 USD — |
-1.48
|
— — | 2.66 USD — | 2.7 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4083.82 DKK 598.77 USD |
-0.13
|
— — | 4083.82 DKK 598.77 USD | 4083.82 DKK 598.77 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.16 SEK 36.91 USD |
<0.01
|
— — | 378.16 SEK 36.91 USD | 378.16 SEK 36.91 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 436.43 ILS 121.9 USD |
-0.05
|
— — | 436.35 ILS 121.88 USD | 436.85 ILS 122.02 USD | — - | — — |
| BIST 100 XU100.IS | 10898.7 TRY 342.27 USD |
-0.43
|
— — | 10879.6 TRY 341.67 USD | 10953.01 TRY 343.97 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3467.08 NOK 332.59 USD |
+0.12
|
— — | 3461.53 NOK 332.06 USD | 3474.72 NOK 333.32 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.17 USD — |
-2.73
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2160.53 USD — |
+0.51
|
— — | 2146.59 USD — | 2160.53 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7136.01 USD — |
+0.42
|
— — | 7104.2 USD — | 7136.01 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.16 USD — |
+1.2
|
— — | 28.94 USD — | 29.18 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13683.99 USD — |
+0.59
|
— — | 13638.09 USD — | 13689.62 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 14.04 USD — |
+1.81
|
— — | 13.79 USD — | 14.04 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2444.72 EUR 2672.41 USD |
+1.77
|
— — | 2408.85 EUR 2633.2 USD | 2448.97 EUR 2677.06 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 400.07 ILS 111.75 USD |
-0.08
|
— — | 399.98 ILS 111.72 USD | 400.56 ILS 111.88 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10900.91 TRY 342.34 USD |
-0.43
|
— — | 10882.4 TRY 341.76 USD | 10954.66 TRY 344.03 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 213.08 NOK 20.44 USD |
-0.1
|
— — | 211.94 NOK 20.33 USD | 213.79 NOK 20.51 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
+0.86
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1562.27 EUR 1707.77 USD |
+0.2
|
— — | 1555.97 EUR 1700.89 USD | 1563.25 EUR 1708.84 USD | — - | — — |