Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11554.1 AUD 7647.16 USD |
-0.16
|
— — | 11511.7 AUD 7619.1 USD | 11572.3 AUD 7659.21 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4036.5 AUD 2671.59 USD |
-0.3
|
— — | 3998.2 AUD 2646.24 USD | 4048.8 AUD 2679.73 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8902.9 AUD 5892.45 USD |
+0.13
|
— — | 8891.7 AUD 5885.04 USD | 8924.3 AUD 5906.61 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2316.9 AUD 1533.46 USD |
-0.63
|
— — | 2313 AUD 1530.88 USD | 2334.2 AUD 1544.91 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19627 AUD 12990.27 USD |
-0.7
|
— — | 19476.1 AUD 12890.4 USD | 19765.5 AUD 13081.94 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1796.1 AUD 1188.76 USD |
-0.37
|
— — | 1794.5 AUD 1187.7 USD | 1803.9 AUD 1193.92 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2175.7 AUD 1440 USD |
-0.31
|
— — | 2166.5 AUD 1433.91 USD | 2182.4 AUD 1444.44 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 413.2 AUD 273.48 USD |
+0.19
|
— — | 412.5 AUD 273.02 USD | 414.7 AUD 274.47 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
+30.53
|
— — | 176675.7 AUD 116934.08 USD | 176675.7 AUD 116934.08 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1869.1 AUD 1237.08 USD |
<0.01
|
— — | 1864.3 AUD 1233.9 USD | 1871.8 AUD 1238.86 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10327.9 AUD 6835.59 USD |
+0.15
|
— — | 10287.4 AUD 6808.79 USD | 10357.4 AUD 6855.12 USD | — - | — — |
| S&P/ASX 50 AFLI | 8260 AUD 5466.94 USD |
-0.2
|
— — | 8234.7 AUD 5450.2 USD | 8276.9 AUD 5478.13 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8889.1 AUD 5883.31 USD |
-0.2
|
— — | 8858.8 AUD 5863.26 USD | 8907 AUD 5895.16 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4728.9 AUD 3129.86 USD |
-0.14
|
— — | 4711.2 AUD 3118.14 USD | 4736.8 AUD 3135.09 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7167 AUD 4743.53 USD |
-0.2
|
— — | 7145.8 AUD 4729.5 USD | 7181.2 AUD 4752.93 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8259.8 AUD 5466.81 USD |
-0.17
|
— — | 8235.4 AUD 5450.66 USD | 8274.2 AUD 5476.34 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8613.7 AUD 5701.04 USD |
-0.17
|
— — | 8585.2 AUD 5682.18 USD | 8628.4 AUD 5710.77 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4017.4 AUD 2658.94 USD |
+0.47
|
— — | 3996.2 AUD 2644.91 USD | 4028.4 AUD 2666.23 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1409.7 AUD 933.02 USD |
0
|
— — | 1407.5 AUD 931.56 USD | 1411.9 AUD 934.48 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4269.2 AUD 2825.6 USD |
+0.19
|
— — | 4213.9 AUD 2789 USD | 4270.1 AUD 2826.2 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2800.8 AUD 1853.73 USD |
+0.18
|
— — | 2765 AUD 1830.04 USD | 2801.9 AUD 1854.46 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9259.9 AUD 6128.73 USD |
+0.15
|
— — | 9223.6 AUD 6104.71 USD | 9286.3 AUD 6146.2 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 34946.8 AUD 23129.79 USD |
-0.4
|
— — | 34799.6 AUD 23032.36 USD | 35088.9 AUD 23223.84 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17068.5 AUD 11296.91 USD |
-0.3
|
— — | 16744.6 AUD 11082.53 USD | 17119.2 AUD 11330.47 USD | — - | — — |
| S&P/ASX 200 AXJO | 8616.5 AUD 5702.89 USD |
-0.21
|
— — | 8588.9 AUD 5684.63 USD | 8634.5 AUD 5714.81 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6308 AUD 4175 USD |
-0.6
|
— — | 6264.3 AUD 4146.07 USD | 6346.3 AUD 4200.34 USD | — - | — — |
| S&P/ASX 300 AXKO | 8566.3 AUD 5669.67 USD |
-0.21
|
— — | 8538.3 AUD 5651.14 USD | 8583.9 AUD 5681.32 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1616.2 AUD 1069.69 USD |
-0.44
|
— — | 1605.8 AUD 1062.81 USD | 1623 AUD 1074.19 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6724.2 AUD 4450.46 USD |
-0.71
|
— — | 6666.4 AUD 4412.2 USD | 6772.1 AUD 4482.16 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8360.8 AUD 5533.66 USD |
-0.43
|
— — | 8337.3 AUD 5518.1 USD | 8396.5 AUD 5557.28 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108753.5 AUD 71979.28 USD |
-0.16
|
— — | 108385.5 AUD 71735.72 USD | 108961.4 AUD 72116.88 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36 AUD 23.83 USD |
+0.28
|
— — | 35.9 AUD 23.76 USD | 36.3 AUD 24.03 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1783.7 AUD 1180.55 USD |
+0.07
|
— — | 1782.4 AUD 1179.69 USD | 1792.7 AUD 1186.51 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3881.4 AUD 2568.93 USD |
+0.04
|
— — | 3879.7 AUD 2567.81 USD | 3901.7 AUD 2582.37 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3644.8 AUD 2412.34 USD |
-0.2
|
— — | 3620.5 AUD 2396.25 USD | 3652.2 AUD 2417.23 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3582.2 AUD 2370.9 USD |
-0.29
|
— — | 3568.9 AUD 2362.1 USD | 3594.7 AUD 2379.18 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11710.1 AUD 7750.41 USD |
-0.16
|
— — | 11696.7 AUD 7741.54 USD | 11742.1 AUD 7771.59 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 10042.7 AUD 6646.83 USD |
-0.1
|
— — | 10025.7 AUD 6635.58 USD | 10071.7 AUD 6666.03 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.52 AUD 8.29 USD |
-4.11
|
— — | 12.39 AUD 8.2 USD | 12.8 AUD 8.47 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.07 AUD 29.83 USD |
-0.13
|
— — | 44.89 AUD 29.71 USD | 45.13 AUD 29.87 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.76 AUD 11.09 USD |
-0.21
|
— — | 16.65 AUD 11.02 USD | 16.8 AUD 11.12 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.36 AUD 28.03 USD |
-0.04
|
— — | 42.01 AUD 27.8 USD | 42.37 AUD 28.05 USD | — - | — — |
- {{ link.label }} {{link}}