Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11110.6 AUD 7353.63 USD |
+1.85
|
— — | 10908.5 AUD 7219.87 USD | 11127.3 AUD 7364.68 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3809.1 AUD 2521.08 USD |
+2.05
|
— — | 3732.7 AUD 2470.51 USD | 3821.7 AUD 2529.42 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10566.5 AUD 6993.51 USD |
-0.46
|
— — | 10399.6 AUD 6883.05 USD | 10615.5 AUD 7025.94 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1821.9 AUD 1205.84 USD |
+0.54
|
— — | 1812.1 AUD 1199.35 USD | 1849.8 AUD 1224.3 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
24679.2 AUD 16334.11 USD |
+4.06
|
— — | 23716 AUD 15696.6 USD | 24730.4 AUD 16367.99 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1665 AUD 1101.99 USD |
-0.29
|
— — | 1654.4 AUD 1094.98 USD | 1671.6 AUD 1106.36 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2106.5 AUD 1394.2 USD |
+1.85
|
— — | 2068.2 AUD 1368.85 USD | 2109.1 AUD 1395.92 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
411.4 AUD 272.29 USD |
-1.98
|
— — | 411.2 AUD 272.16 USD | 419.7 AUD 277.78 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1907.2 AUD 1262.29 USD |
+1.03
|
— — | 1887.7 AUD 1249.39 USD | 1908.6 AUD 1263.22 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10137.3 AUD 6709.44 USD |
+1.61
|
— — | 9976.6 AUD 6603.08 USD | 10181.5 AUD 6738.7 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8592.2 AUD 5686.81 USD |
+1.97
|
— — | 8426 AUD 5576.81 USD | 8597 AUD 5689.99 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9006.1 AUD 5960.75 USD |
+1.92
|
— — | 8836.7 AUD 5848.63 USD | 9011.9 AUD 5964.59 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5073.3 AUD 3357.8 USD |
+1.96
|
— — | 4975.7 AUD 3293.2 USD | 5078.8 AUD 3361.44 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7374.5 AUD 4880.87 USD |
+1.96
|
— — | 7233 AUD 4787.21 USD | 7379.5 AUD 4884.17 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8595.4 AUD 5688.93 USD |
+1.93
|
— — | 8432.4 AUD 5581.04 USD | 8600.9 AUD 5692.57 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8818.3 AUD 5836.46 USD |
+1.96
|
— — | 8648.6 AUD 5724.14 USD | 8823.8 AUD 5840.1 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3807.3 AUD 2519.89 USD |
+1.73
|
— — | 3742.4 AUD 2476.93 USD | 3827 AUD 2532.93 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1316.2 AUD 871.14 USD |
+1.53
|
— — | 1296.4 AUD 858.03 USD | 1316.5 AUD 871.33 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4527 AUD 2996.23 USD |
+2.95
|
— — | 4397.1 AUD 2910.25 USD | 4527 AUD 2996.23 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2948.2 AUD 1951.29 USD |
+2.95
|
— — | 2863.6 AUD 1895.29 USD | 2948.2 AUD 1951.29 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9089 AUD 6015.62 USD |
+1.61
|
— — | 8944.9 AUD 5920.25 USD | 9128.6 AUD 6041.83 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
24001.8 AUD 15885.76 USD |
+0.08
|
— — | 23973.8 AUD 15867.23 USD | 24307.9 AUD 16088.36 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15358.3 AUD 10165 USD |
+5.74
|
— — | 14524.3 AUD 9613.01 USD | 15432.7 AUD 10214.24 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8804 AUD 5826.99 USD |
+1.98
|
— — | 8633.2 AUD 5713.95 USD | 8809.3 AUD 5830.5 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7939.1 AUD 5254.55 USD |
+3.4
|
— — | 7677.7 AUD 5081.54 USD | 7948.6 AUD 5260.84 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8738 AUD 5783.31 USD |
+1.97
|
— — | 8568.8 AUD 5671.32 USD | 8743.4 AUD 5786.88 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1632.5 AUD 1080.48 USD |
+3.94
|
— — | 1570.4 AUD 1039.38 USD | 1634.4 AUD 1081.74 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8526.3 AUD 5643.19 USD |
+4.18
|
— — | 8184.2 AUD 5416.77 USD | 8542.3 AUD 5653.78 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8460.2 AUD 5599.44 USD |
+1.44
|
— — | 8340.1 AUD 5519.95 USD | 8479.1 AUD 5611.95 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112834.2 AUD 74680.12 USD |
+1.98
|
— — | 110645.4 AUD 73231.45 USD | 112902.1 AUD 74725.06 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.5 AUD 22.83 USD |
-4.17
|
— — | 34.5 AUD 22.83 USD | 36 AUD 23.83 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1725 AUD 1141.7 USD |
+1.8
|
— — | 1694.5 AUD 1121.52 USD | 1728.2 AUD 1143.82 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3709.8 AUD 2455.36 USD |
+1.82
|
— — | 3643.4 AUD 2411.41 USD | 3716.3 AUD 2459.66 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3462.9 AUD 2291.95 USD |
+2.13
|
— — | 3390.6 AUD 2244.09 USD | 3469.2 AUD 2296.11 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2942.2 AUD 1947.32 USD |
+0.34
|
— — | 2932.2 AUD 1940.7 USD | 2970.3 AUD 1965.91 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
12921.4 AUD 8552.12 USD |
+0.79
|
— — | 12809 AUD 8477.73 USD | 12973.9 AUD 8586.87 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10031.8 AUD 6639.62 USD |
+1.07
|
— — | 9903.8 AUD 6554.9 USD | 10099.7 AUD 6684.56 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12.99 AUD 8.6 USD |
-1.24
|
— — | 11.97 AUD 7.92 USD | 13.3 AUD 8.8 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.28 AUD 28.65 USD |
+1.85
|
— — | 42.5 AUD 28.13 USD | 43.35 AUD 28.69 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.84 AUD 10.49 USD |
+2.13
|
— — | 15.51 AUD 10.27 USD | 15.87 AUD 10.5 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
48.59 AUD 32.16 USD |
+3.35
|
— — | 47.02 AUD 31.12 USD | 48.59 AUD 32.16 USD | — - | — — |
- {{ link.label }} {{link}}