Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11831.1 AUD 7830.5 USD |
+0.5
|
— — | 11735.2 AUD 7767.03 USD | 11839.8 AUD 7836.26 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4020.8 AUD 2661.2 USD |
+0.99
|
— — | 3953.2 AUD 2616.45 USD | 4028.5 AUD 2666.29 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8388 AUD 5551.66 USD |
+0.84
|
— — | 8316.2 AUD 5504.14 USD | 8433 AUD 5581.44 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2200.3 AUD 1456.28 USD |
+0.81
|
— — | 2175.9 AUD 1440.14 USD | 2212.7 AUD 1464.49 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 21352.1 AUD 14132.04 USD |
+0.7
|
— — | 21193.6 AUD 14027.14 USD | 21381.3 AUD 14151.37 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1749.6 AUD 1157.99 USD |
+0.46
|
— — | 1740.1 AUD 1151.7 USD | 1752.5 AUD 1159.9 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2239.4 AUD 1482.16 USD |
+0.69
|
— — | 2223.4 AUD 1471.57 USD | 2240.4 AUD 1482.82 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 407 AUD 269.38 USD |
-1.07
|
— — | 406.5 AUD 269.04 USD | 411.5 AUD 272.35 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.86
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1853.3 AUD 1226.62 USD |
+0.83
|
— — | 1834.9 AUD 1214.44 USD | 1856.7 AUD 1228.87 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10465.6 AUD 6926.73 USD |
+1.5
|
— — | 10307.9 AUD 6822.36 USD | 10480.2 AUD 6936.4 USD | — - | — — |
| S&P/ASX 50 AFLI | 8411.7 AUD 5567.34 USD |
+1.26
|
— — | 8307.3 AUD 5498.25 USD | 8423.4 AUD 5575.09 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9096.2 AUD 6020.39 USD |
+1.06
|
— — | 9000.7 AUD 5957.18 USD | 9102.7 AUD 6024.69 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4831.1 AUD 3197.5 USD |
+1.42
|
— — | 4763.3 AUD 3152.62 USD | 4838.6 AUD 3202.46 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7304.3 AUD 4834.4 USD |
+1.15
|
— — | 7221.5 AUD 4779.6 USD | 7313.5 AUD 4840.49 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8400.2 AUD 5559.73 USD |
+1.27
|
— — | 8294.9 AUD 5490.04 USD | 8411.6 AUD 5567.28 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8782.3 AUD 5812.63 USD |
+1.11
|
— — | 8686 AUD 5748.89 USD | 8791.4 AUD 5818.65 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4086.1 AUD 2704.41 USD |
+1.55
|
— — | 4023 AUD 2662.65 USD | 4092.4 AUD 2708.58 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1459.3 AUD 965.85 USD |
+0.75
|
— — | 1448.4 AUD 958.63 USD | 1462.1 AUD 967.7 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4772.9 AUD 3158.98 USD |
+1.02
|
— — | 4724.5 AUD 3126.94 USD | 4773 AUD 3159.04 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 3131.4 AUD 2072.54 USD |
+1.03
|
— — | 3099.6 AUD 2051.49 USD | 3131.4 AUD 2072.54 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9383.3 AUD 6210.4 USD |
+1.5
|
— — | 9242 AUD 6116.88 USD | 9396.5 AUD 6219.14 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 34422.8 AUD 22782.98 USD |
+0.37
|
— — | 34297.1 AUD 22699.78 USD | 34564 AUD 22876.43 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 19133.7 AUD 12663.78 USD |
+0.07
|
— — | 18921.3 AUD 12523.2 USD | 19219.8 AUD 12720.76 USD | — - | — — |
| S&P/ASX 200 AXJO | 8795.7 AUD 5821.5 USD |
+1.1
|
— — | 8699.9 AUD 5758.09 USD | 8805.5 AUD 5827.98 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6721.8 AUD 4448.87 USD |
+0.72
|
— — | 6673.6 AUD 4416.97 USD | 6733.7 AUD 4456.75 USD | — - | — — |
| S&P/ASX 300 AXKO | 8756.8 AUD 5795.75 USD |
+1.09
|
— — | 8662.2 AUD 5733.14 USD | 8765.3 AUD 5801.38 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1675.6 AUD 1109.01 USD |
+2.2
|
— — | 1639.4 AUD 1085.05 USD | 1679.3 AUD 1111.46 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7341.3 AUD 4858.89 USD |
+0.72
|
— — | 7283.8 AUD 4820.84 USD | 7350.6 AUD 4865.05 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8518.1 AUD 5637.77 USD |
+0.79
|
— — | 8446.7 AUD 5590.51 USD | 8527.7 AUD 5644.12 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 111044.4 AUD 73495.53 USD |
+1.1
|
— — | 109834.8 AUD 72694.95 USD | 111168.6 AUD 73577.74 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.8 AUD 23.03 USD |
-1.97
|
— — | 34.7 AUD 22.97 USD | 35.5 AUD 23.5 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1860.5 AUD 1231.39 USD |
+3.1
|
— — | 1804.5 AUD 1194.32 USD | 1868 AUD 1236.35 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 4037.5 AUD 2672.25 USD |
+3.01
|
— — | 3919.5 AUD 2594.15 USD | 4054 AUD 2683.17 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3809.2 AUD 2521.15 USD |
+0.68
|
— — | 3782.5 AUD 2503.47 USD | 3810 AUD 2521.68 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3447.8 AUD 2281.95 USD |
+1.01
|
— — | 3412.5 AUD 2258.59 USD | 3460.5 AUD 2290.36 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11623.9 AUD 7693.36 USD |
+0.12
|
— — | 11549.5 AUD 7644.12 USD | 11655.9 AUD 7714.54 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9717.6 AUD 6431.66 USD |
+0.56
|
— — | 9595.8 AUD 6351.05 USD | 9717.6 AUD 6431.66 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 9.35 AUD 6.19 USD |
-0.95
|
— — | 8.87 AUD 5.87 USD | 9.41 AUD 6.23 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 46.19 AUD 30.57 USD |
+0.5
|
— — | 45.82 AUD 30.32 USD | 46.23 AUD 30.6 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.54 AUD 11.61 USD |
+0.68
|
— — | 17.42 AUD 11.53 USD | 17.54 AUD 11.61 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 44.12 AUD 29.2 USD |
+0.47
|
— — | 43.74 AUD 28.95 USD | 44.14 AUD 29.21 USD | — - | — — |
- {{ link.label }} {{link}}