Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Австралия (45)
ASX (45)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10694.8 AUD 7078.43 USD |
-0.26
|
— — | 10694.8 AUD 7078.43 USD | 10812.2 AUD 7156.13 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4103 AUD 2715.6 USD |
-0.16
|
— — | 4101.2 AUD 2714.41 USD | 4129.9 AUD 2733.4 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8678.9 AUD 5744.19 USD |
-0.04
|
— — | 8668.1 AUD 5737.04 USD | 8766.7 AUD 5802.3 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2897.2 AUD 1917.53 USD |
+0.55
|
— — | 2881.3 AUD 1907.01 USD | 2917.1 AUD 1930.7 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15982 AUD 10577.8 USD |
+2.27
|
— — | 15626.6 AUD 10342.58 USD | 16059.4 AUD 10629.03 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1844.8 AUD 1220.99 USD |
+0.54
|
— — | 1834.9 AUD 1214.44 USD | 1855.1 AUD 1227.81 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1993.6 AUD 1319.48 USD |
+0.04
|
— — | 1992.8 AUD 1318.95 USD | 2010.8 AUD 1330.86 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 413.7 AUD 273.81 USD |
+0.32
|
— — | 409.3 AUD 270.9 USD | 413.7 AUD 273.81 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1815.5 AUD 1201.6 USD |
-0.73
|
— — | 1815.5 AUD 1201.6 USD | 1834.2 AUD 1213.98 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10577.9 AUD 7001.06 USD |
-1.51
|
— — | 10577.9 AUD 7001.06 USD | 10792.6 AUD 7143.16 USD | — - | — — |
| S&P/ASX 50 AFLI | 8349.7 AUD 5526.31 USD |
-0.51
|
— — | 8349.7 AUD 5526.31 USD | 8443.6 AUD 5588.46 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8743.6 AUD 5787.01 USD |
-0.34
|
— — | 8743.6 AUD 5787.01 USD | 8830.9 AUD 5844.79 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4756.5 AUD 3148.12 USD |
-0.56
|
— — | 4756.5 AUD 3148.12 USD | 4813.8 AUD 3186.05 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7159.3 AUD 4738.43 USD |
-0.48
|
— — | 7159.3 AUD 4738.43 USD | 7237.8 AUD 4790.39 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8371.8 AUD 5540.94 USD |
-0.5
|
— — | 8371.8 AUD 5540.94 USD | 8466 AUD 5603.28 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8513.7 AUD 5634.85 USD |
-0.43
|
— — | 8513.7 AUD 5634.85 USD | 8606 AUD 5695.94 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4028.9 AUD 2666.56 USD |
-2.24
|
— — | 4028.9 AUD 2666.56 USD | 4137.5 AUD 2738.43 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1348.1 AUD 892.25 USD |
-1.71
|
— — | 1347.8 AUD 892.05 USD | 1371.6 AUD 907.8 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3447.9 AUD 2282.02 USD |
+1.38
|
— — | 3403.7 AUD 2252.76 USD | 3461.2 AUD 2290.82 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2281.4 AUD 1509.96 USD |
+1.3
|
— — | 2252.1 AUD 1490.57 USD | 2290.2 AUD 1515.79 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9484 AUD 6277.05 USD |
-1.51
|
— — | 9484 AUD 6277.05 USD | 9676.6 AUD 6404.53 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40958.1 AUD 27108.41 USD |
-1.41
|
— — | 40958.1 AUD 27108.41 USD | 41619.1 AUD 27545.9 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11480.7 AUD 7598.58 USD |
-1.08
|
— — | 11430 AUD 7565.03 USD | 11756.2 AUD 7780.93 USD | — - | — — |
| S&P/ASX 200 AXJO | 8514.2 AUD 5635.18 USD |
-0.43
|
— — | 8514.2 AUD 5635.18 USD | 8605.7 AUD 5695.74 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5165 AUD 3418.49 USD |
+1.99
|
— — | 5064.1 AUD 3351.71 USD | 5197.4 AUD 3439.94 USD | — - | — — |
| S&P/ASX 300 AXKO | 8447.3 AUD 5590.91 USD |
-0.4
|
— — | 8447.3 AUD 5590.91 USD | 8536.4 AUD 5649.88 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1606.6 AUD 1063.34 USD |
-0.87
|
— — | 1606.6 AUD 1063.34 USD | 1641.3 AUD 1086.31 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5282.4 AUD 3496.19 USD |
+2.46
|
— — | 5155.7 AUD 3412.34 USD | 5312.6 AUD 3516.18 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8236.5 AUD 5451.39 USD |
-0.73
|
— — | 8223.5 AUD 5442.78 USD | 8296.7 AUD 5491.23 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 105987.8 AUD 70148.79 USD |
-0.33
|
— — | 105987.8 AUD 70148.79 USD | 107125.5 AUD 70901.78 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.8 AUD 24.36 USD |
+0.82
|
— — | 36 AUD 23.83 USD | 36.8 AUD 24.36 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1793.3 AUD 1186.91 USD |
-1.26
|
— — | 1786.3 AUD 1182.28 USD | 1816.7 AUD 1202.4 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3903.8 AUD 2583.76 USD |
-1.18
|
— — | 3889.6 AUD 2574.36 USD | 3952.8 AUD 2616.19 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3236.1 AUD 2141.84 USD |
+0.28
|
— — | 3227.1 AUD 2135.88 USD | 3260.7 AUD 2158.12 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4015.6 AUD 2657.75 USD |
+0.97
|
— — | 3977.2 AUD 2632.34 USD | 4034.4 AUD 2670.2 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12112 AUD 8016.41 USD |
-0.87
|
— — | 12080.3 AUD 7995.43 USD | 12266.3 AUD 8118.54 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9167.6 AUD 6067.64 USD |
-0.97
|
— — | 9147.3 AUD 6054.21 USD | 9257.1 AUD 6126.88 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.24 AUD 7.44 USD |
+2.35
|
— — | 10.61 AUD 7.02 USD | 11.31 AUD 7.49 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 41.97 AUD 27.78 USD |
-0.27
|
— — | 41.97 AUD 27.78 USD | 42.44 AUD 28.09 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.75 AUD 9.76 USD |
+0.28
|
— — | 14.71 AUD 9.73 USD | 14.86 AUD 9.84 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.09 AUD 21.9 USD |
+0.88
|
— — | 32.8 AUD 21.71 USD | 33.35 AUD 22.07 USD | — - | — — |
- {{ link.label }} {{link}}