Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11300 AUD 7893.82 USD |
-0.39
|
— — | 11280.8 AUD 7880.41 USD | 11369.3 AUD 7942.23 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3931.1 AUD 2746.14 USD |
+0.42
|
— — | 3894.9 AUD 2720.85 USD | 3938.5 AUD 2751.31 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9499.7 AUD 6636.19 USD |
+0.45
|
— — | 9457.4 AUD 6606.64 USD | 9601.1 AUD 6707.02 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1803.4 AUD 1259.8 USD |
+0.93
|
— — | 1783 AUD 1245.55 USD | 1817.9 AUD 1269.93 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23908 AUD 16701.36 USD |
-0.63
|
— — | 23851.1 AUD 16661.61 USD | 24182 AUD 16892.77 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1605.6 AUD 1121.62 USD |
+0.19
|
— — | 1594.9 AUD 1114.15 USD | 1607 AUD 1122.6 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2106.3 AUD 1471.39 USD |
-0.2
|
— — | 2104 AUD 1469.79 USD | 2115.2 AUD 1477.61 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
411.7 AUD 287.6 USD |
+0.22
|
— — | 410.5 AUD 286.76 USD | 412.3 AUD 288.02 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1860.8 AUD 1299.9 USD |
-0.14
|
— — | 1855.9 AUD 1296.47 USD | 1863.4 AUD 1301.71 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10451.1 AUD 7300.8 USD |
-0.33
|
— — | 10415.5 AUD 7275.93 USD | 10486.2 AUD 7325.32 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8615.9 AUD 6018.79 USD |
-0.1
|
— — | 8597.1 AUD 6005.66 USD | 8638.9 AUD 6034.86 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
9037 AUD 6312.96 USD |
-0.12
|
— — | 9024.9 AUD 6304.51 USD | 9062.2 AUD 6330.56 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5097.9 AUD 3561.23 USD |
-0.15
|
— — | 5087.5 AUD 3553.96 USD | 5116.1 AUD 3573.94 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7408.9 AUD 5175.62 USD |
-0.14
|
— — | 7395.6 AUD 5166.33 USD | 7429.7 AUD 5190.15 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8601.7 AUD 6008.87 USD |
-0.11
|
— — | 8584.3 AUD 5996.72 USD | 8625.9 AUD 6025.78 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8830.7 AUD 6168.84 USD |
-0.16
|
— — | 8816.5 AUD 6158.92 USD | 8857.4 AUD 6187.5 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3919.5 AUD 2738.04 USD |
-0.4
|
— — | 3908.2 AUD 2730.14 USD | 3940.1 AUD 2752.43 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1286.5 AUD 898.71 USD |
+0.22
|
— — | 1273.7 AUD 889.77 USD | 1290.2 AUD 901.29 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4640.2 AUD 3241.49 USD |
-0.02
|
— — | 4626.4 AUD 3231.85 USD | 4682 AUD 3270.7 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3020.5 AUD 2110.02 USD |
-0.01
|
— — | 3011.5 AUD 2103.74 USD | 3047.6 AUD 2128.96 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9370.3 AUD 6545.79 USD |
-0.34
|
— — | 9338.5 AUD 6523.58 USD | 9401.8 AUD 6567.8 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
27426.6 AUD 19159.34 USD |
+1.5
|
— — | 26935.7 AUD 18816.42 USD | 27538.5 AUD 19237.51 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
16491.8 AUD 11520.64 USD |
-0.57
|
— — | 16452.9 AUD 11493.47 USD | 16825.4 AUD 11753.68 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8831 AUD 6169.05 USD |
-0.15
|
— — | 8817.5 AUD 6159.62 USD | 8856.8 AUD 6187.08 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7571.6 AUD 5289.28 USD |
-0.48
|
— — | 7555.9 AUD 5278.31 USD | 7649 AUD 5343.35 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8766.8 AUD 6124.21 USD |
-0.14
|
— — | 8753.8 AUD 6115.12 USD | 8792.1 AUD 6141.88 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1636.7 AUD 1143.35 USD |
-0.34
|
— — | 1631.7 AUD 1139.85 USD | 1646.3 AUD 1150.05 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8223.5 AUD 5744.67 USD |
-0.63
|
— — | 8202.6 AUD 5730.07 USD | 8321.7 AUD 5813.27 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8454.8 AUD 5906.25 USD |
-0.18
|
— — | 8435.8 AUD 5892.98 USD | 8479.7 AUD 5923.65 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
113282 AUD 79135.17 USD |
-0.15
|
— — | 113109.7 AUD 79014.81 USD | 113613.6 AUD 79366.82 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.5 AUD 24.1 USD |
+0.58
|
— — | 34.3 AUD 23.96 USD | 34.6 AUD 24.17 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1691.6 AUD 1181.7 USD |
+0.2
|
— — | 1681.2 AUD 1174.43 USD | 1702 AUD 1188.96 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3636.3 AUD 2540.2 USD |
+0.18
|
— — | 3613.3 AUD 2524.14 USD | 3658.5 AUD 2555.71 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3434.5 AUD 2399.23 USD |
-0.15
|
— — | 3424.3 AUD 2392.11 USD | 3453.1 AUD 2412.22 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
3032.5 AUD 2118.41 USD |
+0.54
|
— — | 3006.2 AUD 2100.03 USD | 3053.4 AUD 2133.01 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13059 AUD 9122.6 USD |
-0.6
|
— — | 12992.5 AUD 9076.14 USD | 13152.8 AUD 9188.12 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9252.3 AUD 6463.36 USD |
-0.79
|
— — | 9251.5 AUD 6462.8 USD | 9345.2 AUD 6528.26 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.29 AUD 7.89 USD |
+0.9
|
— — | 10.98 AUD 7.67 USD | 11.8 AUD 8.24 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.47 AUD 30.36 USD |
-0.39
|
— — | 43.43 AUD 30.34 USD | 43.74 AUD 30.55 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.69 AUD 10.26 USD |
0
|
— — | 14.51 AUD 10.13 USD | 14.7 AUD 10.27 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
45.81 AUD 32 USD |
-0.45
|
— — | 45.75 AUD 31.96 USD | 46.31 AUD 32.35 USD | — - | — — |
- {{ link.label }} {{link}}