Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9861.8 AUD 6527.1 USD |
+0.54
|
— — | 9808.6 AUD 6491.89 USD | 9882.6 AUD 6540.87 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3862.4 AUD 2556.36 USD |
+0.06
|
— — | 3853.7 AUD 2550.6 USD | 3885.8 AUD 2571.84 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7075.7 AUD 4683.1 USD |
-0.7
|
— — | 7006.7 AUD 4637.43 USD | 7138.5 AUD 4724.67 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2298.7 AUD 1521.41 USD |
+0.54
|
— — | 2284 AUD 1511.68 USD | 2318.6 AUD 1534.58 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16021.6 AUD 10604.01 USD |
+1.15
|
— — | 15839.9 AUD 10483.75 USD | 16111.7 AUD 10663.64 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1697.6 AUD 1123.57 USD |
-0.06
|
— — | 1697.6 AUD 1123.57 USD | 1707 AUD 1129.79 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1843.6 AUD 1220.2 USD |
+0.93
|
— — | 1826.6 AUD 1208.95 USD | 1847.9 AUD 1223.05 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 438.8 AUD 290.42 USD |
-0.57
|
— — | 437.9 AUD 289.83 USD | 441.4 AUD 292.14 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1685.7 AUD 1115.69 USD |
+0.09
|
— — | 1681.6 AUD 1112.98 USD | 1689.6 AUD 1118.27 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9614.1 AUD 6363.16 USD |
+0.71
|
— — | 9546.6 AUD 6318.49 USD | 9643.2 AUD 6382.42 USD | — - | — — |
| S&P/ASX 50 AFLI | 7840.2 AUD 5189.09 USD |
+0.56
|
— — | 7796.5 AUD 5160.17 USD | 7855.8 AUD 5199.42 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8175.1 AUD 5410.75 USD |
+0.61
|
— — | 8125.2 AUD 5377.72 USD | 8190.6 AUD 5421.01 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4474.1 AUD 2961.22 USD |
+0.53
|
— — | 4450.5 AUD 2945.6 USD | 4482.2 AUD 2966.58 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6706.3 AUD 4438.61 USD |
+0.56
|
— — | 6669.1 AUD 4413.99 USD | 6719.3 AUD 4447.22 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7859.9 AUD 5202.13 USD |
+0.46
|
— — | 7823.6 AUD 5178.11 USD | 7875.1 AUD 5212.19 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7962.7 AUD 5270.17 USD |
+0.52
|
— — | 7921.2 AUD 5242.7 USD | 7978.3 AUD 5280.5 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3681.8 AUD 2436.83 USD |
+0.82
|
— — | 3651.9 AUD 2417.04 USD | 3695.5 AUD 2445.89 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1286 AUD 851.15 USD |
+0.73
|
— — | 1275.8 AUD 844.4 USD | 1288.6 AUD 852.87 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3321.4 AUD 2198.29 USD |
+1.91
|
— — | 3259.3 AUD 2157.19 USD | 3326.1 AUD 2201.4 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2203.3 AUD 1458.27 USD |
+1.91
|
— — | 2162.1 AUD 1431 USD | 2206.4 AUD 1460.32 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8619.9 AUD 5705.14 USD |
+0.71
|
— — | 8559.4 AUD 5665.1 USD | 8646 AUD 5722.42 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40229.2 AUD 26625.98 USD |
+1.22
|
— — | 39622.5 AUD 26224.44 USD | 40229.2 AUD 26625.98 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11961.3 AUD 7916.67 USD |
+1.59
|
— — | 11773.9 AUD 7792.64 USD | 12050.9 AUD 7975.97 USD | — - | — — |
| S&P/ASX 200 AXJO | 7968.2 AUD 5273.81 USD |
+0.6
|
— — | 7920.5 AUD 5242.24 USD | 7983.8 AUD 5284.14 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5026.2 AUD 3326.63 USD |
+0.82
|
— — | 4985.1 AUD 3299.42 USD | 5051 AUD 3343.04 USD | — - | — — |
| S&P/ASX 300 AXKO | 7903 AUD 5230.66 USD |
+0.61
|
— — | 7855.3 AUD 5199.09 USD | 7918 AUD 5240.59 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1418.3 AUD 938.71 USD |
+1.19
|
— — | 1401.4 AUD 927.53 USD | 1423.8 AUD 942.35 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5321 AUD 3521.74 USD |
+1.15
|
— — | 5260.4 AUD 3481.63 USD | 5351.8 AUD 3542.13 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7807.9 AUD 5167.71 USD |
+0.04
|
— — | 7778 AUD 5147.93 USD | 7827 AUD 5180.36 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 98723.4 AUD 65340.79 USD |
+0.6
|
— — | 98132.3 AUD 64949.57 USD | 98916.4 AUD 65468.53 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 41.7 AUD 27.6 USD |
-1.18
|
— — | 41.5 AUD 27.47 USD | 42.2 AUD 27.93 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1642.2 AUD 1086.9 USD |
+0.77
|
— — | 1628.9 AUD 1078.1 USD | 1648.3 AUD 1090.94 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3578.5 AUD 2368.46 USD |
+0.75
|
— — | 3550.4 AUD 2349.86 USD | 3591.9 AUD 2377.32 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2996 AUD 1982.92 USD |
+1.04
|
— — | 2965.3 AUD 1962.61 USD | 3002.1 AUD 1986.96 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3399 AUD 2249.65 USD |
+0.55
|
— — | 3377.6 AUD 2235.49 USD | 3421.4 AUD 2264.48 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12240.3 AUD 8101.33 USD |
-0.45
|
— — | 12174.9 AUD 8058.04 USD | 12307.3 AUD 8145.67 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9060.3 AUD 5996.62 USD |
+0.03
|
— — | 9026.6 AUD 5974.32 USD | 9110.4 AUD 6029.78 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.96 AUD 8.58 USD |
-1.53
|
— — | 11.76 AUD 7.79 USD | 13.09 AUD 8.66 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.7 AUD 25.61 USD |
+0.54
|
— — | 38.49 AUD 25.47 USD | 38.78 AUD 25.66 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.86 AUD 9.18 USD |
+1.03
|
— — | 13.72 AUD 9.08 USD | 13.89 AUD 9.19 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.17 AUD 20.63 USD |
+0.63
|
— — | 30.98 AUD 20.5 USD | 31.29 AUD 20.71 USD | — - | — — |
- {{ link.label }} {{link}}