$3.16T
Общая капитализация
$233.98B
Общий объем
BTC 56.67%     ETH 11.39%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.34 TRY 1.24 USD
+0.04
39.34 TRY 1.24 USD 39.34 TRY 1.24 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.12 TRY 1.23 USD
-0.05
39.12 TRY 1.23 USD 39.12 TRY 1.23 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3702.88 TRY 116.29 USD
+2.34
3632.35 TRY 114.07 USD 3736.05 TRY 117.33 USD
BIST SPOR XSPOR.IS 2465.02 TRY 77.41 USD
+2.34
2418.07 TRY 75.94 USD 2487.11 TRY 78.11 USD
BIST MADENCILIK XMADN.IS 10853.78 TRY 340.86 USD
+3.01
10344.87 TRY 324.88 USD 10972.67 TRY 344.59 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 12897.71 TRY 405.05 USD
+3.01
12292.96 TRY 386.05 USD 13038.98 TRY 409.48 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 33003.92 TRY 1036.47 USD
+1.26
32334.33 TRY 1015.44 USD 33239.85 TRY 1043.88 USD
BIST MENKUL KIYM YO XYORT.IS 4346.65 TRY 136.5 USD
+1.26
4258.46 TRY 133.73 USD 4377.72 TRY 137.48 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14209.51 TRY 446.24 USD
+0.11
14128.59 TRY 443.7 USD 14375.05 TRY 451.44 USD
BIST ANTALYA XSANT.IS 13912.05 TRY 436.9 USD
+0.11
13832.82 TRY 434.41 USD 14074.13 TRY 441.99 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 10076.65 TRY 316.45 USD
+3.53
10042.17 TRY 315.37 USD 10180.5 TRY 319.71 USD
BIST DENIZLI XSDNZ.IS 9761.99 TRY 306.57 USD
+3.53
9728.59 TRY 305.52 USD 9862.6 TRY 309.73 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5432.11 TRY 170.59 USD
-0.43
5410.52 TRY 169.91 USD 5503.29 TRY 172.83 USD
BIST ILETISIM XILTM.IS 2439.75 TRY 76.62 USD
-0.43
2430.05 TRY 76.31 USD 2471.72 TRY 77.62 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 14852.09 TRY 466.42 USD
+0.13
14767.19 TRY 463.76 USD 15071.53 TRY 473.31 USD
BIST LIKIT BANKA XLBNK.IS 12846.67 TRY 403.44 USD
+0.13
12773.24 TRY 401.14 USD 13036.48 TRY 409.4 USD
BIST BANKA XBANK.IS 14397.43 TRY 452.14 USD
+0.18
14315.91 TRY 449.58 USD 14597.55 TRY 458.43 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 25095.32 TRY 788.11 USD
+0.18
24953.23 TRY 783.64 USD 25444.14 TRY 799.06 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 56675.81 TRY 1779.87 USD
+3.08
55236.73 TRY 1734.68 USD 57031.96 TRY 1791.06 USD
BIST TEKIRDAG XSTKR.IS 49263.95 TRY 1547.11 USD
+3.08
48013.07 TRY 1507.83 USD 49573.52 TRY 1556.83 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 15503.48 TRY 486.88 USD
+2.23
15503.48 TRY 486.88 USD 15503.48 TRY 486.88 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 28318.21 TRY 889.32 USD
+0.79
28203.81 TRY 885.73 USD 28665.55 TRY 900.23 USD
BIST BURSA XSBUR.IS 16399.56 TRY 515.02 USD
+0.79
16333.31 TRY 512.94 USD 16600.72 TRY 521.34 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 11334.07 TRY 355.94 USD
+1.87
11334.07 TRY 355.94 USD 11334.07 TRY 355.94 USD
BIST ARACI KURUMLAR XAKUR.IS 145443.17 TRY 4567.57 USD
+0.44
144563.88 TRY 4539.95 USD 147397.31 TRY 4628.93 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 184852.73 TRY 5805.2 USD
+0.44
183735.2 TRY 5770.11 USD 187336.39 TRY 5883.2 USD
BIST HOLDING VE YATIRIM XHOLD.IS 11411.37 TRY 358.37 USD
+1.56
11205.02 TRY 351.89 USD 11456.55 TRY 359.79 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 16570.35 TRY 520.38 USD
+1.56
16270.72 TRY 510.97 USD 16635.96 TRY 522.44 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3138.25 TRY 98.56 USD
+2.31
3087.26 TRY 96.95 USD 3143.78 TRY 98.73 USD
BIST MANISA XSMNS.IS 2681.88 TRY 84.22 USD
+2.31
2638.31 TRY 82.85 USD 2686.61 TRY 84.37 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17639.03 TRY 553.94 USD
+1.51
17444.04 TRY 547.82 USD 17798.78 TRY 558.96 USD
BIST GIDA ICECEK XGIDA.IS 11485.65 TRY 360.7 USD
+1.51
11358.68 TRY 356.71 USD 11589.67 TRY 363.97 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 25523.58 TRY 801.55 USD
+1.02
25303.22 TRY 794.63 USD 25692.34 TRY 806.85 USD
BIST MALI XUMAL.IS 15335.69 TRY 481.61 USD
+1.02
15203.28 TRY 477.45 USD 15437.09 TRY 484.79 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13636.09 TRY 428.23 USD
+0.33
13555.42 TRY 425.7 USD 13773.63 TRY 432.55 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14585.39 TRY 458.05 USD
+0.33
14499.1 TRY 455.34 USD 14732.51 TRY 462.67 USD
BIST TEMETTU 25 XTM25.IS 13731.49 TRY 431.23 USD
+0.28
13645.11 TRY 428.52 USD 13872.07 TRY 435.65 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 24384.16 TRY 765.77 USD
+0.28
24230.77 TRY 760.95 USD 24633.8 TRY 773.61 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 89078.53 TRY 2797.46 USD
+1.36
88496.18 TRY 2779.18 USD 90042.07 TRY 2827.72 USD
BIST ADANA XSADA.IS 47515.44 TRY 1492.2 USD
+1.36
47204.81 TRY 1482.44 USD 48029.4 TRY 1508.34 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9343.53 TRY 293.43 USD
+1.19
9264.23 TRY 290.94 USD 9424.17 TRY 295.96 USD
GARANTI BBVA IKLIM GBNIE.IS 8206.64 TRY 257.73 USD
+1.19
8136.99 TRY 255.54 USD 8277.46 TRY 259.95 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23365.89 TRY 733.79 USD
+1.09
23140.36 TRY 726.71 USD 23593.13 TRY 740.93 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18035.52 TRY 566.4 USD
+1.29
17863.82 TRY 561 USD 18188.21 TRY 571.19 USD
BIST TEMETTU XTMTU.IS 11815.8 TRY 371.07 USD
+1.29
11703.31 TRY 367.54 USD 11915.82 TRY 374.21 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 7010.59 TRY 220.16 USD
+3.79
6828.91 TRY 214.46 USD 7047.54 TRY 221.32 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 11182.3 TRY 351.17 USD
+3.79
10892.5 TRY 342.07 USD 11241.23 TRY 353.02 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13783.06 TRY 432.85 USD
+0.92
13642.78 TRY 428.44 USD 13902.39 TRY 436.6 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14994.66 TRY 470.9 USD
+0.92
14842.04 TRY 466.11 USD 15124.48 TRY 474.98 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16598.67 TRY 521.27 USD
+1.04
16438.71 TRY 516.25 USD 16745.74 TRY 525.89 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22880.41 TRY 718.55 USD
+1.07
22643.59 TRY 711.11 USD 23088.78 TRY 725.09 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13571.35 TRY 426.2 USD
+1.07
13437.56 TRY 422 USD 13691.13 TRY 429.96 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19769.06 TRY 620.84 USD
+1.07
19601.39 TRY 615.57 USD 19923.72 TRY 625.69 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 17739.25 TRY 557.09 USD
+1.63
17552.07 TRY 551.21 USD 17884.27 TRY 561.65 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14704.35 TRY 461.78 USD
+1.25
14555.38 TRY 457.1 USD 14807.91 TRY 465.03 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12354.57 TRY 387.99 USD
+1.25
12229.4 TRY 384.06 USD 12441.58 TRY 390.72 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 21014.6 TRY 659.95 USD
+1.25
20793.04 TRY 652.99 USD 21164.04 TRY 664.65 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 18082 TRY 567.86 USD
+1.19
17890.52 TRY 561.84 USD 18219.46 TRY 572.17 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9247.19 TRY 290.4 USD
+1.35
9169.33 TRY 287.96 USD 9314.53 TRY 292.52 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1597.1 TRY 50.16 USD
+0.69
1591.12 TRY 49.97 USD 1612.22 TRY 50.63 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49839.13 TRY 1565.17 USD
+1.46
49387.12 TRY 1550.98 USD 50160.1 TRY 1575.25 USD
BIST METAL ESYA MAKINA XMESY.IS 19954.27 TRY 626.65 USD
+1.46
19773.3 TRY 620.97 USD 20082.78 TRY 630.69 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6315.3 TRY 198.33 USD
-0.37
6282.44 TRY 197.3 USD 6413.08 TRY 201.4 USD
BIST AYDIN XSAYD.IS 6228.61 TRY 195.61 USD
-0.37
6196.2 TRY 194.59 USD 6325.04 TRY 198.63 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 20142.66 TRY 632.57 USD
+1.26
19898.79 TRY 624.91 USD 20218.06 TRY 634.94 USD
BIST ISTANBUL XSIST.IS 14168.71 TRY 444.96 USD
+1.26
13997.16 TRY 439.57 USD 14221.74 TRY 446.63 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13380.51 TRY 420.21 USD
+1.8
13203.79 TRY 414.66 USD 13490.43 TRY 423.66 USD
BIST KATILIM TEMETTU XKTMT.IS 12512.71 TRY 392.96 USD
+1.8
12347.45 TRY 387.77 USD 12615.5 TRY 396.18 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 15715.27 TRY 493.53 USD
+1.34
15568.59 TRY 488.92 USD 15816.3 TRY 496.7 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7147.3 TRY 224.46 USD
+1.33
7099.59 TRY 222.96 USD 7192.21 TRY 225.87 USD
BIST TEKSTIL DERI XTEKS.IS 4581.27 TRY 143.87 USD
+1.33
4550.69 TRY 142.91 USD 4610.06 TRY 144.78 USD
BIST 100-30 XYUZO.IS 19686.84 TRY 618.25 USD
+1.71
19446.77 TRY 610.72 USD 19747.26 TRY 620.15 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 28393.6 TRY 891.69 USD
+1.71
28047.36 TRY 880.81 USD 28480.74 TRY 894.42 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 26497.1 TRY 832.13 USD
+1.4
26231.16 TRY 823.78 USD 26646.84 TRY 836.83 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48682 TRY 1528.83 USD
+1.48
48029.79 TRY 1508.35 USD 49281.33 TRY 1547.65 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21237.85 TRY 666.96 USD
+1.07
21050.16 TRY 661.07 USD 21414.17 TRY 672.5 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23421.13 TRY 735.53 USD
+2.04
23026.87 TRY 723.15 USD 23614.14 TRY 741.59 USD
BIST IZMIR XSIZM.IS 17127.35 TRY 537.88 USD
+2.04
16839.03 TRY 528.82 USD 17268.49 TRY 542.31 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10590.93 TRY 332.6 USD
+1.56
10590.93 TRY 332.6 USD 10590.93 TRY 332.6 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6756.32 TRY 212.18 USD
+1.49
6756.32 TRY 212.18 USD 6756.32 TRY 212.18 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36251.2 TRY 1138.45 USD
+1.56
35875.37 TRY 1126.65 USD 36532.93 TRY 1147.3 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10698.13 TRY 335.97 USD
+1.25
10589.75 TRY 332.57 USD 10773.48 TRY 338.34 USD
BIST 100 XU100.IS 10698.13 TRY 335.97 USD
+1.25
10585.34 TRY 332.43 USD 10774.21 TRY 338.36 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10700.31 TRY 336.04 USD
+1.25
10591.9 TRY 332.63 USD 10775.67 TRY 338.4 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11862.88 TRY 372.55 USD
+1.04
11748.56 TRY 368.96 USD 11967.99 TRY 375.85 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14226.72 TRY 446.78 USD
+1.07
14106.05 TRY 442.99 USD 14338.01 TRY 450.28 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8004.77 TRY 251.39 USD
+1.35
7937.36 TRY 249.27 USD 8063.06 TRY 253.22 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11577.69 TRY 363.59 USD
+1.07
11463.55 TRY 360.01 USD 11679.88 TRY 366.8 USD
BIST 30 XU030.IS 11577.69 TRY 363.59 USD
+1.07
11457.85 TRY 359.83 USD 11683.13 TRY 366.9 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5309.79 TRY 166.75 USD
+1.19
5309.79 TRY 166.75 USD 5309.79 TRY 166.75 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7138.27 TRY 224.17 USD
+1.23
7138.27 TRY 224.17 USD 7138.27 TRY 224.17 USD
BIST 50 XU050.IS 9234.85 TRY 290.02 USD
+1.19
9137.06 TRY 286.94 USD 9305.06 TRY 292.22 USD
BIST YILDIZ XYLDZ.IS 12028.77 TRY 377.76 USD
+1.34
11916.51 TRY 374.23 USD 12106.11 TRY 380.19 USD
BIST TUM XUTUM.IS 13668.36 TRY 429.25 USD
+1.4
13531.18 TRY 424.94 USD 13745.6 TRY 431.67 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14976.65 TRY 470.33 USD
+1.66
14808.64 TRY 465.06 USD 15069.16 TRY 473.24 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 72015.55 TRY 2261.61 USD
+1.38
70987.05 TRY 2229.31 USD 72728.25 TRY 2283.99 USD
BIST ELEKTRIK XELKT.IS 651.56 TRY 20.46 USD
+2.35
641.12 TRY 20.13 USD 657.28 TRY 20.64 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 981.19 TRY 30.81 USD
+2.35
965.46 TRY 30.32 USD 989.79 TRY 31.08 USD
✨Новинка! Портфолио🚀