$3.26T
Общая капитализация
$141.01B
Общий объем
BTC 56.66%     ETH 12.46%
Доминирование

Турция Биржа: Istanbul Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Турция (199)
Istanbul (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.36 TRY 1.24 USD
+0.23
39.36 TRY 1.24 USD 39.36 TRY 1.24 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 38.88 TRY 1.22 USD
+0.19
38.88 TRY 1.22 USD 38.88 TRY 1.22 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3358.11 TRY 105.46 USD
-0.91
3348.84 TRY 105.17 USD 3442.04 TRY 108.1 USD
BIST SPOR XSPOR.IS 2235.51 TRY 70.21 USD
-0.91
2229.34 TRY 70.01 USD 2291.38 TRY 71.96 USD
BIST MADENCILIK XMADN.IS 11507.42 TRY 361.38 USD
-0.67
11465.8 TRY 360.08 USD 11672.89 TRY 366.58 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 13676.09 TRY 429.49 USD
-0.67
13626.63 TRY 427.94 USD 13872.74 TRY 435.67 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 36132.97 TRY 1134.74 USD
+4.14
34419.13 TRY 1080.91 USD 36179.19 TRY 1136.19 USD
BIST MENKUL KIYM YO XYORT.IS 4754.29 TRY 149.31 USD
+4.14
4528.79 TRY 142.22 USD 4760.38 TRY 149.5 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 14771.51 TRY 463.89 USD
-3.24
14680.91 TRY 461.05 USD 15481.02 TRY 486.17 USD
BIST ANTALYA XSANT.IS 14462.28 TRY 454.18 USD
-3.24
14373.58 TRY 451.39 USD 15156.94 TRY 476 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 9240.92 TRY 290.21 USD
<0.01
9173.67 TRY 288.09 USD 9280.54 TRY 291.45 USD
BIST DENIZLI XSDNZ.IS 8952.36 TRY 281.14 USD
<0.01
8887.21 TRY 279.1 USD 8990.74 TRY 282.35 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5830.36 TRY 183.1 USD
-0.37
5816.41 TRY 182.66 USD 5909.47 TRY 185.58 USD
BIST ILETISIM XILTM.IS 2618.62 TRY 82.24 USD
-0.37
2612.35 TRY 82.04 USD 2654.15 TRY 83.35 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16960.3 TRY 532.63 USD
-1.41
16748.46 TRY 525.98 USD 17274.99 TRY 542.51 USD
BIST LIKIT BANKA XLBNK.IS 14670.22 TRY 460.71 USD
-1.41
14486.98 TRY 454.96 USD 14942.42 TRY 469.26 USD
BIST BANKA XBANK.IS 16376.36 TRY 514.29 USD
-1.38
16180.12 TRY 508.13 USD 16666.38 TRY 523.4 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28544.69 TRY 896.43 USD
-1.38
28202.62 TRY 885.69 USD 29050.19 TRY 912.31 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 49865.5 TRY 1566 USD
-0.99
49865.5 TRY 1566 USD 50896.75 TRY 1598.39 USD
BIST TEKIRDAG XSTKR.IS 43344.27 TRY 1361.2 USD
-0.99
43344.27 TRY 1361.2 USD 44240.65 TRY 1389.35 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16600.39 TRY 521.33 USD
-0.88
16600.39 TRY 521.33 USD 16600.39 TRY 521.33 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 29183.45 TRY 916.49 USD
+0.36
29080.88 TRY 913.27 USD 29507.8 TRY 926.68 USD
BIST BURSA XSBUR.IS 16900.63 TRY 530.76 USD
+0.36
16841.23 TRY 528.89 USD 17088.47 TRY 536.65 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12193.63 TRY 382.93 USD
-0.79
12193.63 TRY 382.93 USD 12193.63 TRY 382.93 USD
BIST ARACI KURUMLAR XAKUR.IS 151803.55 TRY 4767.31 USD
-1.65
148650.92 TRY 4668.3 USD 154851.19 TRY 4863.02 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 192936.53 TRY 6059.07 USD
-1.65
188929.67 TRY 5933.24 USD 196809.97 TRY 6180.71 USD
BIST HOLDING VE YATIRIM XHOLD.IS 12549.09 TRY 394.1 USD
-0.07
12549.09 TRY 394.1 USD 12705.17 TRY 399 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 18222.43 TRY 572.27 USD
-0.07
18222.43 TRY 572.27 USD 18449.07 TRY 579.38 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3382.73 TRY 106.23 USD
+0.47
3365.13 TRY 105.68 USD 3414.84 TRY 107.24 USD
BIST MANISA XSMNS.IS 2890.74 TRY 90.78 USD
+0.47
2875.7 TRY 90.31 USD 2918.18 TRY 91.64 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 18929.2 TRY 594.46 USD
+0.38
18905.83 TRY 593.73 USD 19117.73 TRY 600.38 USD
BIST GIDA ICECEK XGIDA.IS 12321.57 TRY 386.95 USD
+0.38
12306.35 TRY 386.47 USD 12444.28 TRY 390.81 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 27185.34 TRY 853.74 USD
-0.89
27179.95 TRY 853.57 USD 27475.67 TRY 862.86 USD
BIST MALI XUMAL.IS 16334.15 TRY 512.97 USD
-0.89
16330.91 TRY 512.86 USD 16508.59 TRY 518.44 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 14362.72 TRY 451.05 USD
-0.49
14309.71 TRY 449.39 USD 14521.95 TRY 456.05 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 15401.97 TRY 483.69 USD
-0.49
15345.13 TRY 481.91 USD 15572.72 TRY 489.05 USD
BIST TEMETTU 25 XTM25.IS 14403.23 TRY 452.33 USD
-0.36
14351.12 TRY 450.69 USD 14559.73 TRY 457.24 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 25633.47 TRY 805.01 USD
-0.36
25540.74 TRY 802.09 USD 25912 TRY 813.75 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 87635.29 TRY 2752.14 USD
-1.18
87591.57 TRY 2750.77 USD 89277.24 TRY 2803.7 USD
BIST ADANA XSADA.IS 46736.84 TRY 1467.75 USD
-1.18
46713.52 TRY 1467.01 USD 47612.51 TRY 1495.25 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 10032.2 TRY 315.06 USD
-0.58
10004.16 TRY 314.18 USD 10167.5 TRY 319.3 USD
GARANTI BBVA IKLIM GBNIE.IS 8795.23 TRY 276.21 USD
-0.58
8770.64 TRY 275.44 USD 8913.84 TRY 279.93 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 24446.89 TRY 767.74 USD
-0.76
24404.84 TRY 766.42 USD 24779.55 TRY 778.19 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 18814.81 TRY 590.87 USD
-0.26
18791.37 TRY 590.13 USD 19008.26 TRY 596.94 USD
BIST TEMETTU XTMTU.IS 12304.32 TRY 386.41 USD
-0.26
12288.99 TRY 385.93 USD 12430.82 TRY 390.38 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6818.29 TRY 214.12 USD
+0.55
6796.97 TRY 213.46 USD 6936.2 TRY 217.83 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10875.56 TRY 341.54 USD
+0.55
10841.56 TRY 340.47 USD 11063.64 TRY 347.45 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 14585.29 TRY 458.04 USD
-0.2
14550.46 TRY 456.95 USD 14749.97 TRY 463.22 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15896.85 TRY 499.23 USD
-0.2
15858.89 TRY 498.04 USD 16076.34 TRY 504.87 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 17433.74 TRY 547.5 USD
-0.36
17398.06 TRY 546.38 USD 17633.06 TRY 553.76 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 24038.17 TRY 754.91 USD
-0.35
23978.33 TRY 753.03 USD 24317.84 TRY 763.69 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 14258.07 TRY 447.77 USD
-0.35
14229.86 TRY 446.88 USD 14420.91 TRY 452.88 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 20806.4 TRY 653.41 USD
-0.39
20759.88 TRY 651.95 USD 21038.7 TRY 660.71 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 18640.19 TRY 585.39 USD
-0.31
18624.09 TRY 584.88 USD 18862.93 TRY 592.38 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 15402.18 TRY 483.7 USD
-0.4
15376.02 TRY 482.88 USD 15567.7 TRY 488.9 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 12940.88 TRY 406.4 USD
-0.4
12918.9 TRY 405.71 USD 13079.95 TRY 410.77 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 22011.89 TRY 691.27 USD
-0.4
21966.47 TRY 689.85 USD 22253.08 TRY 698.85 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 19029.94 TRY 597.63 USD
-0.27
18988 TRY 596.31 USD 19230.46 TRY 603.92 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 9654.26 TRY 303.19 USD
-0.56
9634.83 TRY 302.58 USD 9771.47 TRY 306.87 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1704.02 TRY 53.51 USD
-1
1698.88 TRY 53.35 USD 1728.49 TRY 54.28 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 50678.09 TRY 1591.52 USD
-0.95
50633.91 TRY 1590.13 USD 51484.9 TRY 1616.86 USD
BIST METAL ESYA MAKINA XMESY.IS 20037.59 TRY 629.27 USD
-0.95
20020.12 TRY 628.72 USD 20356.59 TRY 639.29 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 5638.07 TRY 177.06 USD
-0.44
5634.3 TRY 176.94 USD 5808.02 TRY 182.4 USD
BIST AYDIN XSAYD.IS 5560.67 TRY 174.63 USD
-0.44
5556.96 TRY 174.51 USD 5728.29 TRY 179.89 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 21269.29 TRY 667.95 USD
-0.04
21269.29 TRY 667.95 USD 21466.28 TRY 674.14 USD
BIST ISTANBUL XSIST.IS 14961.2 TRY 469.85 USD
-0.04
14961.2 TRY 469.85 USD 15099.77 TRY 474.2 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 13470.87 TRY 423.05 USD
-0.57
13470.87 TRY 423.05 USD 13650.5 TRY 428.69 USD
BIST KATILIM TEMETTU XKTMT.IS 12589.81 TRY 395.38 USD
-0.57
12589.81 TRY 395.38 USD 12757.69 TRY 400.65 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 16397.63 TRY 514.96 USD
-0.34
16385.54 TRY 514.58 USD 16553.15 TRY 519.84 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 6916.51 TRY 217.21 USD
-1.86
6916.51 TRY 217.21 USD 7091.62 TRY 222.71 USD
BIST TEKSTIL DERI XTEKS.IS 4432.15 TRY 139.19 USD
-1.86
4432.15 TRY 139.19 USD 4544.37 TRY 142.71 USD
BIST 100-30 XYUZO.IS 20462.26 TRY 642.61 USD
-0.52
20441.6 TRY 641.96 USD 20679.18 TRY 649.42 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 29511.96 TRY 926.81 USD
-0.52
29482.16 TRY 925.87 USD 29824.81 TRY 936.63 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 27443.17 TRY 861.84 USD
-0.36
27440.59 TRY 861.76 USD 27690.93 TRY 869.62 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 48085.03 TRY 1510.08 USD
<0.01
47903.71 TRY 1504.39 USD 48405.42 TRY 1520.15 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 21926.59 TRY 688.59 USD
-0.32
21926.59 TRY 688.59 USD 22189.71 TRY 696.86 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 23559.37 TRY 739.87 USD
-1
23559.37 TRY 739.87 USD 23902.86 TRY 750.66 USD
BIST IZMIR XSIZM.IS 17225.46 TRY 540.96 USD
-1
17225.46 TRY 540.96 USD 17476.6 TRY 548.84 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 11210.48 TRY 352.06 USD
-0.53
11210.48 TRY 352.06 USD 11210.48 TRY 352.06 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 7110.63 TRY 223.31 USD
-0.56
7110.63 TRY 223.31 USD 7110.63 TRY 223.31 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 36897.38 TRY 1158.74 USD
-0.26
36820.45 TRY 1156.33 USD 37217.55 TRY 1168.8 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 11193.88 TRY 351.54 USD
-0.4
11174.87 TRY 350.94 USD 11314.18 TRY 355.32 USD
BIST 100 XU100.IS 11193.88 TRY 351.54 USD
-0.4
11170.79 TRY 350.81 USD 11316.54 TRY 355.39 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 11196.16 TRY 351.61 USD
-0.4
11177.15 TRY 351.01 USD 11316.49 TRY 355.39 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 12441.34 TRY 390.71 USD
-0.36
12415.89 TRY 389.91 USD 12583.58 TRY 395.18 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14954.22 TRY 469.63 USD
-0.39
14920.78 TRY 468.58 USD 15121.18 TRY 474.87 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 8346.59 TRY 262.12 USD
-0.56
8329.8 TRY 261.59 USD 8447.93 TRY 265.3 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 12145.64 TRY 381.43 USD
-0.35
12121.61 TRY 380.67 USD 12284.35 TRY 385.78 USD
BIST 30 XU030.IS 12145.64 TRY 381.43 USD
-0.35
12115.4 TRY 380.48 USD 12286.94 TRY 385.86 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5589.02 TRY 175.52 USD
-0.44
5589.02 TRY 175.52 USD 5589.02 TRY 175.52 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7540.06 TRY 236.79 USD
-0.42
7540.06 TRY 236.79 USD 7540.06 TRY 236.79 USD
BIST 50 XU050.IS 9706.48 TRY 304.83 USD
-0.27
9685.08 TRY 304.15 USD 9808.75 TRY 308.04 USD
BIST YILDIZ XYLDZ.IS 12539.46 TRY 393.8 USD
-0.34
12530.22 TRY 393.5 USD 12658.39 TRY 397.53 USD
BIST TUM XUTUM.IS 14144.94 TRY 444.21 USD
-0.36
14143.61 TRY 444.17 USD 14272.65 TRY 448.23 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 15291.24 TRY 480.21 USD
-0.4
15276.2 TRY 479.74 USD 15473.17 TRY 485.93 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 71545.83 TRY 2246.86 USD
-0.35
71454.4 TRY 2243.99 USD 72228.78 TRY 2268.31 USD
BIST ELEKTRIK XELKT.IS 668.52 TRY 20.99 USD
-1.21
668.52 TRY 20.99 USD 679.68 TRY 21.34 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1007.16 TRY 31.63 USD
-1.21
1007.16 TRY 31.63 USD 1023.98 TRY 32.16 USD
✨Новинка! Портфолио🚀