Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 725.07 KRW 0.55 USD |
-1.11
|
1.12M KRW 849 USD | 722.99 KRW 0.55 USD | 734.38 KRW 0.55 USD | 296 - | 1.12M KRW 849 USD |
| Indicative Kosdaq Composite Ind KQI | 725.06 KRW 0.55 USD |
-1.11
|
1.11M KRW 838 USD | 724.72 KRW 0.55 USD | 734.47 KRW 0.55 USD | — - | 1.11M KRW 838 USD |
| Kosdaq Small Index KQSM | 2422.52 KRW 1.83 USD |
-0.99
|
782.09K KRW 590 USD | 2417.88 KRW 1.83 USD | 2450.37 KRW 1.85 USD | 276 - | 782.09K KRW 590 USD |
| Kosdaq Manufacturing Index KQ12 | 2254.93 KRW 1.7 USD |
-1.07
|
640.61K KRW 484 USD | 2248.87 KRW 1.7 USD | 2280.81 KRW 1.72 USD | 314 - | 640.61K KRW 484 USD |
| Kosdaq Electric & Electronic In KQ30 | 1129.48 KRW 0.85 USD |
-1.02
|
240.16K KRW 181 USD | 1124.87 KRW 0.85 USD | 1144.32 KRW 0.86 USD | 44 - | 240.16K KRW 181 USD |
| Kosdaq MID300 Index KQ300 | 649.77 KRW 0.49 USD |
-1.08
|
206.06K KRW 156 USD | 647.27 KRW 0.49 USD | 657.26 KRW 0.5 USD | 140 - | 206.06K KRW 156 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Financials Index KQ15 | 921.77 KRW 0.7 USD |
-1.92
|
163.76K KRW 124 USD | 920.67 KRW 0.69 USD | 942.85 KRW 0.71 USD | 75 - | 163.76K KRW 124 USD |
| Kosdaq Machinery Index KQ29 | 435.39 KRW 0.33 USD |
-0.31
|
107.26K KRW 81 USD | 432.1 KRW 0.33 USD | 437.29 KRW 0.33 USD | 58 - | 107.26K KRW 81 USD |
| Kosdaq Distribution Index KQ19 | 436.26 KRW 0.33 USD |
-0.38
|
95.38K KRW 72 USD | 435.3 KRW 0.33 USD | 440.34 KRW 0.33 USD | 23 - | 95.38K KRW 72 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2002.77 KRW 1.51 USD |
-2.59
|
74.34K KRW 56 USD | 1989.18 KRW 1.5 USD | 2045.22 KRW 1.54 USD | 46 - | 74.34K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 3919.94 KRW 2.96 USD |
-1.64
|
62.54K KRW 47 USD | 3895.36 KRW 2.94 USD | 4014.48 KRW 3.03 USD | 66 - | 62.54K KRW 47 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5374.14 KRW 4.06 USD |
-1.02
|
61.3K KRW 46 USD | 5356.6 KRW 4.04 USD | 5430.95 KRW 4.1 USD | 23 - | 61.3K KRW 46 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10119.46 KRW 7.64 USD |
-0.77
|
43.36K KRW 33 USD | 10076.21 KRW 7.61 USD | 10203.74 KRW 7.7 USD | 64 - | 43.36K KRW 33 USD |
| Kosdaq 100 Index KQ100 | 1670.35 KRW 1.26 USD |
-1.23
|
43.14K KRW 33 USD | 1664.16 KRW 1.26 USD | 1694.6 KRW 1.28 USD | 49 - | 43.14K KRW 33 USD |
| Kosdaq Vehicles & Components In KQ32 | 3857.49 KRW 2.91 USD |
-0.92
|
40K KRW 30 USD | 3848.64 KRW 2.91 USD | 3905.21 KRW 2.95 USD | 26 - | 40K KRW 30 USD |
| Kosdaq Chemicals Index KQ25 | 2012.29 KRW 1.52 USD |
-2.19
|
36.79K KRW 28 USD | 2006.2 KRW 1.51 USD | 2054.18 KRW 1.55 USD | 55 - | 36.79K KRW 28 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Metal Products Index KQ28 | 1715.16 KRW 1.29 USD |
-0.96
|
22.76K KRW 17 USD | 1712.24 KRW 1.29 USD | 1734.78 KRW 1.31 USD | 20 - | 22.76K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| kosdaq Entertainment & Culture KQ51 | 550.65 KRW 0.42 USD |
-0.94
|
14.29K KRW 11 USD | 547.11 KRW 0.41 USD | 555.85 KRW 0.42 USD | 17 - | 14.29K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 75.44 KRW 0.06 USD |
+1.82
|
6.66K KRW 5 USD | 74.17 KRW 0.06 USD | 75.66 KRW 0.06 USD | 4 - | 6.66K KRW 5 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.11 KRW 0.03 USD |
-1.72
|
6.13K KRW 5 USD | 39.89 KRW 0.03 USD | 40.87 KRW 0.03 USD | 11 - | 6.13K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 38013.69 KRW 28.69 USD |
-2.55
|
5.09K KRW 4 USD | 37844.24 KRW 28.57 USD | 38913.3 KRW 29.37 USD | 6 - | 5.09K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 690.65 KRW 0.52 USD |
-1.57
|
2.36K KRW 2 USD | 687.86 KRW 0.52 USD | 704.38 KRW 0.53 USD | 11 - | 2.36K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2782.99 KRW 2.1 USD |
+1.87
|
393 KRW — | 2724.29 KRW 2.06 USD | 2789.12 KRW 2.11 USD | 1 - | 393 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 8851.85 KRW 6.68 USD |
-0.89
|
642 KRW — | 8845.33 KRW 6.68 USD | 8947.78 KRW 6.75 USD | 1 - | 642 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2077.99 KRW 1.57 USD |
-1.21
|
416 KRW — | 2073.3 KRW 1.57 USD | 2114.09 KRW 1.6 USD | 15 - | 416 KRW — |
- {{ link.label }} {{link}}