Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 897.9 KRW 0.68 USD |
-2.23
|
822.28K KRW 621 USD | 897.09 KRW 0.68 USD | 910.04 KRW 0.69 USD | 296 - | 822.28K KRW 621 USD |
| Indicative Kosdaq Composite Ind KQI | 897.81 KRW 0.68 USD |
-2.22
|
822.05K KRW 621 USD | 896.95 KRW 0.68 USD | 906.6 KRW 0.68 USD | — - | 822.05K KRW 621 USD |
| Kosdaq Manufacturing Index KQ12 | 2780.88 KRW 2.1 USD |
-2.72
|
595.39K KRW 449 USD | 2778.93 KRW 2.1 USD | 2822.85 KRW 2.13 USD | 314 - | 595.39K KRW 449 USD |
| Kosdaq Small Index KQSM | 2517.39 KRW 1.9 USD |
-1.89
|
594.89K KRW 449 USD | 2515.44 KRW 1.9 USD | 2548.3 KRW 1.92 USD | 276 - | 594.89K KRW 449 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 811.68 KRW 0.61 USD |
-2.72
|
136.33K KRW 103 USD | 811.13 KRW 0.61 USD | 825.16 KRW 0.62 USD | 140 - | 136.33K KRW 103 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12866.64 KRW 9.71 USD |
+0.04
|
127.24K KRW 96 USD | 12657.73 KRW 9.55 USD | 13104.03 KRW 9.89 USD | 64 - | 127.24K KRW 96 USD |
| Kosdaq Electric & Electronic In KQ30 | 1407.45 KRW 1.06 USD |
-4.17
|
94.84K KRW 72 USD | 1405.54 KRW 1.06 USD | 1438.09 KRW 1.09 USD | 44 - | 94.84K KRW 72 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Chemicals Index KQ25 | 2397.25 KRW 1.81 USD |
-3.44
|
92.09K KRW 70 USD | 2393.56 KRW 1.81 USD | 2445.36 KRW 1.85 USD | 55 - | 92.09K KRW 70 USD |
| Kosdaq Machinery Index KQ29 | 583.31 KRW 0.44 USD |
-5.12
|
84.97K KRW 64 USD | 582.72 KRW 0.44 USD | 596.43 KRW 0.45 USD | 58 - | 84.97K KRW 64 USD |
| Kosdaq Other Services Index KQ16 | 6170.94 KRW 4.66 USD |
+0.23
|
81.87K KRW 62 USD | 6032.79 KRW 4.55 USD | 6274.01 KRW 4.74 USD | 66 - | 81.87K KRW 62 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2198.85 KRW 1.66 USD |
+0.17
|
80.2K KRW 61 USD | 2183.52 KRW 1.65 USD | 2233.9 KRW 1.69 USD | 46 - | 80.2K KRW 61 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Metal Products Index KQ28 | 1839.57 KRW 1.39 USD |
-1.54
|
57.05K KRW 43 USD | 1829.35 KRW 1.38 USD | 1861.25 KRW 1.4 USD | 20 - | 57.05K KRW 43 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq 100 Index KQ100 | 2271.39 KRW 1.71 USD |
-1.95
|
54.93K KRW 41 USD | 2255.99 KRW 1.7 USD | 2300.63 KRW 1.74 USD | 49 - | 54.93K KRW 41 USD |
| Kosdaq Distribution Index KQ19 | 448.55 KRW 0.34 USD |
-1.19
|
31.8K KRW 24 USD | 446.14 KRW 0.34 USD | 457.51 KRW 0.35 USD | 23 - | 31.8K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 4476.01 KRW 3.38 USD |
-1.02
|
30.18K KRW 23 USD | 4416.49 KRW 3.33 USD | 4540.93 KRW 3.43 USD | 26 - | 30.18K KRW 23 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| kosdaq Entertainment & Culture KQ51 | 482.85 KRW 0.36 USD |
-1.37
|
21.04K KRW 16 USD | 482.43 KRW 0.36 USD | 492.53 KRW 0.37 USD | 17 - | 21.04K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Financials Index KQ15 | 1453.58 KRW 1.1 USD |
-4.08
|
13.99K KRW 11 USD | 1452.19 KRW 1.1 USD | 1500.87 KRW 1.13 USD | 75 - | 13.99K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8212.67 KRW 6.2 USD |
-1.91
|
10.59K KRW 8 USD | 8183.63 KRW 6.18 USD | 8512.84 KRW 6.43 USD | 1 - | 10.59K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.29 KRW 0.03 USD |
-1.18
|
8.63K KRW 7 USD | 38.99 KRW 0.03 USD | 39.85 KRW 0.03 USD | 11 - | 8.63K KRW 7 USD |
| Kosdaq Construction Index KQ14 | 75.88 KRW 0.06 USD |
-3
|
4.7K KRW 4 USD | 75.61 KRW 0.06 USD | 77.28 KRW 0.06 USD | 4 - | 4.7K KRW 4 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4995.3 KRW 3.77 USD |
-2.19
|
5.31K KRW 4 USD | 4995.3 KRW 3.77 USD | 5103.38 KRW 3.85 USD | 23 - | 5.31K KRW 4 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 47474.9 KRW 35.84 USD |
-4.71
|
2.45K KRW 2 USD | 47450.11 KRW 35.82 USD | 48465.93 KRW 36.58 USD | 6 - | 2.45K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2673.9 KRW 2.02 USD |
-1.99
|
671 KRW 1 USD | 2659.64 KRW 2.01 USD | 2724.41 KRW 2.06 USD | 1 - | 671 KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 643.76 KRW 0.49 USD |
-1.31
|
1.22K KRW 1 USD | 643.41 KRW 0.49 USD | 651.55 KRW 0.49 USD | 11 - | 1.22K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2260.2 KRW 1.71 USD |
+2.21
|
620 KRW — | 2223.84 KRW 1.68 USD | 2306.26 KRW 1.74 USD | 15 - | 620 KRW — |
- {{ link.label }} {{link}}