Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 924.74 KRW 0.7 USD |
-0.55
|
699.77K KRW 528 USD | 916.11 KRW 0.69 USD | 933.06 KRW 0.7 USD | 296 - | 699.77K KRW 528 USD |
| Indicative Kosdaq Composite Ind KQI | 924.65 KRW 0.7 USD |
-0.56
|
691.8K KRW 522 USD | 917.25 KRW 0.69 USD | 933.38 KRW 0.7 USD | — - | 691.8K KRW 522 USD |
| Kosdaq Manufacturing Index KQ12 | 2884.83 KRW 2.18 USD |
-0.19
|
394.56K KRW 298 USD | 2861.61 KRW 2.16 USD | 2901.99 KRW 2.19 USD | 314 - | 394.56K KRW 298 USD |
| Kosdaq Small Index KQSM | 2565.08 KRW 1.94 USD |
+0.34
|
319.85K KRW 241 USD | 2544.67 KRW 1.92 USD | 2565.22 KRW 1.94 USD | 276 - | 319.85K KRW 241 USD |
| Kosdaq MID300 Index KQ300 | 865.93 KRW 0.65 USD |
-0.02
|
180.37K KRW 136 USD | 857.06 KRW 0.65 USD | 869.96 KRW 0.66 USD | 140 - | 180.37K KRW 136 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 611.77 KRW 0.46 USD |
-0.72
|
100.39K KRW 76 USD | 606.85 KRW 0.46 USD | 620.85 KRW 0.47 USD | 58 - | 100.39K KRW 76 USD |
| Kosdaq Electric & Electronic In KQ30 | 1481.06 KRW 1.12 USD |
+0.9
|
99.35K KRW 75 USD | 1461.55 KRW 1.1 USD | 1481.06 KRW 1.12 USD | 44 - | 99.35K KRW 75 USD |
| Kosdaq Other Services Index KQ16 | 6168.16 KRW 4.66 USD |
-3.7
|
94.94K KRW 72 USD | 6038.33 KRW 4.56 USD | 6429.44 KRW 4.85 USD | 66 - | 94.94K KRW 72 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Financials Index KQ15 | 1545.69 KRW 1.17 USD |
+4.02
|
88.61K KRW 67 USD | 1478.18 KRW 1.12 USD | 1557.53 KRW 1.18 USD | 75 - | 88.61K KRW 67 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq 100 Index KQ100 | 2299.23 KRW 1.74 USD |
-1.4
|
62.54K KRW 47 USD | 2273.88 KRW 1.72 USD | 2336 KRW 1.76 USD | 49 - | 62.54K KRW 47 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 4900.58 KRW 3.7 USD |
+2.21
|
54.68K KRW 41 USD | 4783.52 KRW 3.61 USD | 4918.09 KRW 3.71 USD | 26 - | 54.68K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2361.81 KRW 1.78 USD |
+0.04
|
41.58K KRW 31 USD | 2345.85 KRW 1.77 USD | 2373.76 KRW 1.79 USD | 55 - | 41.58K KRW 31 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 13304.78 KRW 10.04 USD |
-1.35
|
40.63K KRW 31 USD | 13123.33 KRW 9.91 USD | 13666.37 KRW 10.32 USD | 64 - | 40.63K KRW 31 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2286.01 KRW 1.73 USD |
-0.94
|
29.59K KRW 22 USD | 2266.26 KRW 1.71 USD | 2312.1 KRW 1.75 USD | 46 - | 29.59K KRW 22 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Distribution Index KQ19 | 481.52 KRW 0.36 USD |
-0.23
|
19.79K KRW 15 USD | 478.44 KRW 0.36 USD | 482.85 KRW 0.36 USD | 23 - | 19.79K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Construction Index KQ14 | 83.79 KRW 0.06 USD |
+4.01
|
17.85K KRW 13 USD | 80.84 KRW 0.06 USD | 84.59 KRW 0.06 USD | 4 - | 17.85K KRW 13 USD |
| Kosdaq Metal Products Index KQ28 | 1825.46 KRW 1.38 USD |
+2.09
|
14.83K KRW 11 USD | 1783.35 KRW 1.35 USD | 1825.92 KRW 1.38 USD | 20 - | 14.83K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 469.04 KRW 0.35 USD |
-0.01
|
8.66K KRW 7 USD | 465.57 KRW 0.35 USD | 469.07 KRW 0.35 USD | 17 - | 8.66K KRW 7 USD |
| Kosdaq Non-Metal Products Index KQ27 | 46277.66 KRW 34.93 USD |
+1.43
|
4.76K KRW 4 USD | 45300.57 KRW 34.19 USD | 46363.4 KRW 35 USD | 6 - | 4.76K KRW 4 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4990.96 KRW 3.77 USD |
-0.05
|
3.56K KRW 3 USD | 4966.72 KRW 3.75 USD | 4995.59 KRW 3.77 USD | 23 - | 3.56K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.57 KRW 0.03 USD |
-0.18
|
2.81K KRW 2 USD | 39.36 KRW 0.03 USD | 39.74 KRW 0.03 USD | 11 - | 2.81K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 657.93 KRW 0.5 USD |
+0.21
|
754 KRW 1 USD | 651.71 KRW 0.49 USD | 658.23 KRW 0.5 USD | 11 - | 754 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8047.81 KRW 6.07 USD |
-0.75
|
869 KRW 1 USD | 8023.31 KRW 6.06 USD | 8101.95 KRW 6.12 USD | 1 - | 869 KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2390.58 KRW 1.8 USD |
-1.08
|
754 KRW 1 USD | 2374.04 KRW 1.79 USD | 2444.51 KRW 1.85 USD | 15 - | 754 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2763.07 KRW 2.09 USD |
-0.23
|
140 KRW — | 2742.96 KRW 2.07 USD | 2770.96 KRW 2.09 USD | 1 - | 140 KRW — |
- {{ link.label }} {{link}}