Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Chemicals Index KQ25 | 1975.51 KRW 1.49 USD |
-0.84
|
— — | — — | — — | 55 - | — — |
| Kosdaq Construction Index KQ14 | 66.73 KRW 0.05 USD |
-0.07
|
— — | — — | — — | 4 - | — — |
| Kosdaq Distribution Index KQ19 | 388.49 KRW 0.29 USD |
-1.82
|
— — | — — | — — | 23 - | — — |
| kosdaq Entertainment & Culture KQ51 | 491.63 KRW 0.37 USD |
+0.27
|
— — | — — | — — | 17 - | — — |
| Kosdaq Financials Index KQ15 | 902.39 KRW 0.68 USD |
+0.6
|
— — | — — | — — | 75 - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 4782.03 KRW 3.61 USD |
+0.18
|
— — | — — | — — | 23 - | — — |
| Kosdaq Machinery Index KQ29 | 412.76 KRW 0.31 USD |
<0.01
|
— — | — — | — — | 58 - | — — |
| Kosdaq Manufacturing Index KQ12 | 2128.74 KRW 1.61 USD |
-0.35
|
— — | — — | — — | 314 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 1836.82 KRW 1.39 USD |
-0.2
|
— — | — — | — — | 46 - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 9465.69 KRW 7.15 USD |
+0.12
|
— — | — — | — — | 64 - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 38.63 KRW 0.03 USD |
+0.29
|
— — | — — | — — | 11 - | — — |
| Kosdaq Transportation Index KQ20 | 2452.86 KRW 1.85 USD |
-0.48
|
— — | — — | — — | 1 - | — — |
| Kosdaq Vehicles & Components In KQ32 | 3613.9 KRW 2.73 USD |
-1.01
|
— — | — — | — — | 26 - | — — |
| Kosdaq Metal Products Index KQ28 | 1676.87 KRW 1.27 USD |
-0.3
|
— — | — — | — — | 20 - | — — |
| Kosdaq Non-Metal Products Index KQ27 | 36461.56 KRW 27.52 USD |
-1.61
|
— — | — — | — — | 6 - | — — |
| Kosdaq Other Manufacturing Inde KQ33 | 658.97 KRW 0.5 USD |
-0.56
|
— — | — — | — — | 11 - | — — |
| Kosdaq Other Services Index KQ16 | 3809.35 KRW 2.88 USD |
+0.01
|
— — | — — | — — | 66 - | — — |
| Kosdaq Paper & Wood Products In KQ23 | 8755.59 KRW 6.61 USD |
+4.05
|
— — | — — | — — | 1 - | — — |
| Kosdaq Composite Index KQ11 | 683.49 KRW 0.52 USD |
-0.2
|
— — | — — | — — | 296 - | — — |
| Kosdaq Publishing & Printing In KQ24 | 2130.15 KRW 1.61 USD |
+1.44
|
— — | — — | — — | 15 - | — — |
| Kosdaq Electric & Electronic In KQ30 | 1064.56 KRW 0.8 USD |
-1
|
— — | — — | — — | 44 - | — — |
| Kosdaq 100 Index KQ100 | 1608.14 KRW 1.21 USD |
-0.05
|
— — | — — | — — | 49 - | — — |
| Kosdaq MID300 Index KQ300 | 605.53 KRW 0.46 USD |
-0.31
|
— — | — — | — — | 140 - | — — |
| Indicative Kosdaq Composite Ind KQI | 683.52 KRW 0.52 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Kosdaq Small Index KQSM | 2214.13 KRW 1.67 USD |
-0.41
|
— — | — — | — — | 276 - | — — |
- {{ link.label }} {{link}}