Южная Корея Биржа: KOSDAQ Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Южная Корея (39)
- {{country.name}}
- Все страны
- Южная Корея (39)
KOSDAQ (39)
- {{item.name}}
- Все биржи
- KOSDAQ (39)
- KSE (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 726.08 KRW 0.55 USD |
0
|
1.14M KRW 858 USD | 723.33 KRW 0.55 USD | 729.49 KRW 0.55 USD | 296 - | 1.14M KRW 858 USD |
| Indicative Kosdaq Composite Ind KQI | 726.08 KRW 0.55 USD |
<0.01
|
1.14M KRW 858 USD | 725.49 KRW 0.55 USD | 731.12 KRW 0.55 USD | — - | 1.14M KRW 858 USD |
| Kosdaq Small Index KQSM | 2402.74 KRW 1.81 USD |
+0.14
|
952.3K KRW 719 USD | 2397.7 KRW 1.81 USD | 2412.63 KRW 1.82 USD | 276 - | 952.3K KRW 719 USD |
| Kosdaq Manufacturing Index KQ12 | 2242.27 KRW 1.69 USD |
+0.05
|
501.45K KRW 379 USD | 2231 KRW 1.68 USD | 2251.73 KRW 1.7 USD | 314 - | 501.45K KRW 379 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Distribution Index KQ19 | 416.12 KRW 0.31 USD |
+0.04
|
163.64K KRW 124 USD | 415.94 KRW 0.31 USD | 420.04 KRW 0.32 USD | 23 - | 163.64K KRW 124 USD |
| Kosdaq MID300 Index KQ300 | 638.06 KRW 0.48 USD |
-0.13
|
111.97K KRW 85 USD | 635.91 KRW 0.48 USD | 641.31 KRW 0.48 USD | 140 - | 111.97K KRW 85 USD |
| Kosdaq Electric & Electronic In KQ30 | 1121.59 KRW 0.85 USD |
-0.4
|
105.75K KRW 80 USD | 1119.35 KRW 0.84 USD | 1131.56 KRW 0.85 USD | 44 - | 105.75K KRW 80 USD |
| Kosdaq Other Services Index KQ16 | 4198 KRW 3.17 USD |
-0.35
|
103.69K KRW 78 USD | 4175.1 KRW 3.15 USD | 4237.33 KRW 3.2 USD | 66 - | 103.69K KRW 78 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Machinery Index KQ29 | 419.24 KRW 0.32 USD |
-0.47
|
73.7K KRW 56 USD | 417.42 KRW 0.32 USD | 423.93 KRW 0.32 USD | 58 - | 73.7K KRW 56 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Non-Metal Products Index KQ27 | 38316.62 KRW 28.92 USD |
-0.82
|
67.74K KRW 51 USD | 37746.7 KRW 28.49 USD | 38480.95 KRW 29.05 USD | 6 - | 67.74K KRW 51 USD |
| Kosdaq Metal Products Index KQ28 | 1811.41 KRW 1.37 USD |
+0.32
|
65.93K KRW 50 USD | 1788.14 KRW 1.35 USD | 1815.49 KRW 1.37 USD | 20 - | 65.93K KRW 50 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| kosdaq Entertainment & Culture KQ51 | 511.6 KRW 0.39 USD |
+0.23
|
52.67K KRW 40 USD | 507.86 KRW 0.38 USD | 513.37 KRW 0.39 USD | 17 - | 52.67K KRW 40 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10128.51 KRW 7.65 USD |
+0.6
|
42.95K KRW 32 USD | 10016.57 KRW 7.56 USD | 10163.84 KRW 7.67 USD | 64 - | 42.95K KRW 32 USD |
| Kosdaq Financials Index KQ15 | 970.63 KRW 0.73 USD |
+0.37
|
41.47K KRW 31 USD | 960.77 KRW 0.73 USD | 975.35 KRW 0.74 USD | 75 - | 41.47K KRW 31 USD |
| Kosdaq Chemicals Index KQ25 | 2087.2 KRW 1.58 USD |
-0.16
|
37.25K KRW 28 USD | 2084.29 KRW 1.57 USD | 2105.73 KRW 1.59 USD | 55 - | 37.25K KRW 28 USD |
| Kosdaq Vehicles & Components In KQ32 | 3902.24 KRW 2.95 USD |
+0.92
|
36.37K KRW 27 USD | 3857.51 KRW 2.91 USD | 3903.67 KRW 2.95 USD | 26 - | 36.37K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1955.02 KRW 1.48 USD |
+0.72
|
29.86K KRW 23 USD | 1941.93 KRW 1.47 USD | 1962.34 KRW 1.48 USD | 46 - | 29.86K KRW 23 USD |
| Kosdaq 100 Index KQ100 | 1696.42 KRW 1.28 USD |
+0.07
|
24.92K KRW 19 USD | 1685.86 KRW 1.27 USD | 1703.52 KRW 1.29 USD | 49 - | 24.92K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5178.17 KRW 3.91 USD |
+0.11
|
19.6K KRW 15 USD | 5148.38 KRW 3.89 USD | 5187.56 KRW 3.92 USD | 23 - | 19.6K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.05 KRW 0.03 USD |
-0.15
|
12.62K KRW 10 USD | 39.86 KRW 0.03 USD | 40.54 KRW 0.03 USD | 11 - | 12.62K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 72.02 KRW 0.05 USD |
+0.18
|
6.76K KRW 5 USD | 71.66 KRW 0.05 USD | 72.8 KRW 0.05 USD | 4 - | 6.76K KRW 5 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 729.76 KRW 0.55 USD |
+0.35
|
6.63K KRW 5 USD | 726.19 KRW 0.55 USD | 740.35 KRW 0.56 USD | 11 - | 6.63K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 8887.57 KRW 6.71 USD |
+1.14
|
2.88K KRW 2 USD | 8798.49 KRW 6.64 USD | 8935.53 KRW 6.74 USD | 1 - | 2.88K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 2641.26 KRW 1.99 USD |
-0.32
|
1.87K KRW 1 USD | 2616.5 KRW 1.98 USD | 2670.78 KRW 2.02 USD | 1 - | 1.87K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2169.07 KRW 1.64 USD |
+0.19
|
185 KRW — | 2153.71 KRW 1.63 USD | 2175.68 KRW 1.64 USD | 15 - | 185 KRW — |
- {{ link.label }} {{link}}