Германия Биржа: XETRA Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
XETRA (50)
- {{item.name}}
- Все биржи
- Stuttgart (7)
- XETRA (50)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25830.16 EUR 29816.65 USD |
+0.2
|
— — | 25758.03 EUR 29733.38 USD | 25900.1 EUR 29897.38 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2669.08 EUR 3081.01 USD |
+0.5
|
— — | 2659.29 EUR 3069.71 USD | 2674.98 EUR 3087.82 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13073.19 EUR 15090.83 USD |
+0.2
|
— — | 13047.74 EUR 15061.46 USD | 13128.28 EUR 15154.43 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
33255.42 EUR 38387.88 USD |
+0.79
|
— — | 33047.72 EUR 38148.12 USD | 33361.94 EUR 38510.84 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15558.8 EUR 17960.06 USD |
0
|
— — | 15558.8 EUR 17960.06 USD | 15558.8 EUR 17960.06 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9998.75 EUR 11541.9 USD |
+0.25
|
— — | 9970.53 EUR 11509.33 USD | 10024.67 EUR 11571.82 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
604.73 EUR 698.06 USD |
+0.19
|
— — | 604.57 EUR 697.88 USD | 607.04 EUR 700.73 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18540.66 EUR 21402.12 USD |
<0.01
|
— — | 18539.98 EUR 21401.34 USD | 18626.9 EUR 21501.67 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1708.09 EUR 1971.71 USD |
+0.27
|
— — | 1705.19 EUR 1968.36 USD | 1719.76 EUR 1985.18 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4500.06 EUR 5194.57 USD |
-0.11
|
— — | 4497.39 EUR 5191.49 USD | 4528.05 EUR 5226.88 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3909.19 EUR 4512.51 USD |
+0.25
|
— — | 3892.4 EUR 4493.13 USD | 3913.69 EUR 4517.71 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3517.15 EUR 4059.97 USD |
+0.45
|
— — | 3495.91 EUR 4035.45 USD | 3520.65 EUR 4064.01 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
368.04 EUR 424.84 USD |
+0.23
|
— — | 367.91 EUR 424.69 USD | 369.67 EUR 426.72 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1670.81 EUR 1928.67 USD |
+1.01
|
— — | 1662.91 EUR 1919.55 USD | 1674.7 EUR 1933.16 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2655.37 EUR 3065.19 USD |
+1.75
|
— — | 2609.54 EUR 3012.28 USD | 2656.66 EUR 3066.67 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
20155.41 EUR 23266.09 USD |
-0.2
|
— — | 20081.94 EUR 23181.28 USD | 20268.84 EUR 23397.02 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3279.61 EUR 3785.77 USD |
+0.45
|
— — | 3278.72 EUR 3784.74 USD | 3296.59 EUR 3805.37 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
377.69 EUR 435.98 USD |
+1.62
|
— — | 372.64 EUR 430.15 USD | 379.04 EUR 437.54 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4243.04 EUR 4897.89 USD |
+0.2
|
— — | 4224.43 EUR 4876.41 USD | 4265.16 EUR 4923.42 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
299.19 EUR 345.37 USD |
+1.27
|
— — | 297.81 EUR 343.77 USD | 300.73 EUR 347.14 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
42890.2 EUR 49509.64 USD |
+1.99
|
— — | 42393.8 EUR 48936.63 USD | 42972.91 EUR 49605.11 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4212.15 EUR 4862.23 USD |
-1.72
|
— — | 4152.01 EUR 4792.81 USD | 4221.29 EUR 4872.78 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
509.11 EUR 587.68 USD |
+0.96
|
— — | 503.27 EUR 580.94 USD | 510.42 EUR 589.2 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2032.87 EUR 2346.61 USD |
+0.33
|
— — | 2025.02 EUR 2337.55 USD | 2041.82 EUR 2356.94 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2082.85 EUR 2404.31 USD |
-0.34
|
— — | 2072.35 EUR 2392.19 USD | 2088.8 EUR 2411.17 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
532.88 EUR 615.12 USD |
0
|
— — | 532.88 EUR 615.12 USD | 532.88 EUR 615.12 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
154.01 EUR 177.78 USD |
0
|
— — | 154.01 EUR 177.78 USD | 154.01 EUR 177.78 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1325.33 EUR 1529.87 USD |
0
|
— — | 1325.33 EUR 1529.87 USD | 1325.33 EUR 1529.87 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
825.79 EUR 953.24 USD |
0
|
— — | 825.79 EUR 953.24 USD | 825.79 EUR 953.24 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1038.71 EUR 1199.02 USD |
0
|
— — | 1038.71 EUR 1199.02 USD | 1038.71 EUR 1199.02 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8781.04 EUR 10136.26 USD |
0
|
— — | 8781.04 EUR 10136.26 USD | 8781.04 EUR 10136.26 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1099.86 EUR 1269.61 USD |
0
|
— — | 1099.86 EUR 1269.61 USD | 1099.86 EUR 1269.61 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.74 EUR 191.32 USD |
0
|
— — | 165.74 EUR 191.32 USD | 165.74 EUR 191.32 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2177.93 EUR 2514.06 USD |
0
|
— — | 2177.93 EUR 2514.06 USD | 2177.93 EUR 2514.06 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
139.83 EUR 161.41 USD |
0
|
— — | 139.83 EUR 161.41 USD | 139.83 EUR 161.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29414.19 EUR 33953.82 USD |
0
|
— — | 29414.19 EUR 33953.82 USD | 29414.19 EUR 33953.82 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2620.86 EUR 3025.35 USD |
0
|
— — | 2620.86 EUR 3025.35 USD | 2620.86 EUR 3025.35 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
142.24 EUR 164.19 USD |
0
|
— — | 142.24 EUR 164.19 USD | 142.24 EUR 164.19 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
694.47 EUR 801.65 USD |
0
|
— — | 694.47 EUR 801.65 USD | 694.47 EUR 801.65 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
535.32 EUR 617.94 USD |
0
|
— — | 535.32 EUR 617.94 USD | 535.32 EUR 617.94 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9428.39 EUR 10883.52 USD |
+0.2
|
— — | 9402.06 EUR 10853.12 USD | 9453.92 EUR 10912.99 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2513.97 EUR 2901.96 USD |
+0.46
|
— — | 2498.65 EUR 2884.28 USD | 2516.33 EUR 2904.69 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2192.07 EUR 2530.38 USD |
+0.19
|
— — | 2186.69 EUR 2524.17 USD | 2197.74 EUR 2536.93 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
834.71 EUR 963.53 USD |
0
|
— — | 834.71 EUR 963.53 USD | 834.71 EUR 963.53 USD | — - | — — |
- {{ link.label }} {{link}}