Германия Биржа: XETRA Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
XETRA (50)
- {{item.name}}
- Все биржи
- Stuttgart (7)
- XETRA (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23590.52 EUR 25787.63 USD |
-1.2
|
— — | 23529.73 EUR 25721.17 USD | 23928.48 EUR 26157.06 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2398.1 EUR 2621.45 USD |
-0.92
|
— — | 2387.64 EUR 2610.01 USD | 2464.77 EUR 2694.33 USD | 17 - | — — |
| Classic All Share P CLALL | 11394.53 EUR 12455.76 USD |
-1.05
|
— — | 11364.63 EUR 12423.08 USD | 11538.26 EUR 12612.88 USD | 168 - | — — |
| MDAX P MDAXI | 29086.93 EUR 31795.94 USD |
-1.11
|
— — | 29033.28 EUR 31737.3 USD | 29445.69 EUR 32188.12 USD | 83 - | — — |
| MDAX K MDAXIP | 13999.32 EUR 15303.15 USD |
-1.11
|
— — | 13999.32 EUR 15303.15 USD | 13999.32 EUR 15303.15 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9084.53 EUR 9930.62 USD |
-1.17
|
— — | 9062.78 EUR 9906.84 USD | 9209.01 EUR 10066.69 USD | 296 - | — — |
| DivDAX P GSUL | 548.8 EUR 599.91 USD |
-1.21
|
— — | 548.01 EUR 599.05 USD | 555.42 EUR 607.15 USD | — - | — — |
| SDAX P SDAXI | 16069.28 EUR 17565.89 USD |
-0.49
|
— — | 16040.74 EUR 17534.7 USD | 16270.72 EUR 17786.1 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1977.98 EUR 2162.2 USD |
-1.64
|
— — | 1974.92 EUR 2158.85 USD | 2015.59 EUR 2203.31 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3801.61 EUR 4155.67 USD |
-2.06
|
— — | 3789.55 EUR 4142.49 USD | 3881.8 EUR 4243.33 USD | 14 - | — — |
| TecDAX P TECDAX | 3476.71 EUR 3800.51 USD |
-1.64
|
— — | 3470.86 EUR 3794.12 USD | 3551.13 EUR 3881.86 USD | 47 - | — — |
| Technology All Share P TECALL | 3579.07 EUR 3912.41 USD |
-1.48
|
— — | 3567.61 EUR 3899.88 USD | 3642.72 EUR 3981.99 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 331.93 EUR 362.84 USD |
-3.1
|
— — | 330.1 EUR 360.84 USD | 344.66 EUR 376.76 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1482.42 EUR 1620.49 USD |
-0.99
|
— — | 1481.36 EUR 1619.33 USD | 1495.68 EUR 1634.98 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2344.93 EUR 2563.33 USD |
-0.68
|
— — | 2344.24 EUR 2562.57 USD | 2364.92 EUR 2585.18 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17695.15 EUR 19343.19 USD |
-0.63
|
— — | 17628.34 EUR 19270.16 USD | 17957.49 EUR 19629.96 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2922.07 EUR 3194.22 USD |
-1.31
|
— — | 2916.36 EUR 3187.98 USD | 2952.5 EUR 3227.48 USD | 6 - | — — |
| DAXsector Media P CXPDX | 430.54 EUR 470.64 USD |
+0.05
|
— — | 427.22 EUR 467.01 USD | 431.53 EUR 471.72 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3441.59 EUR 3762.12 USD |
-1.34
|
— — | 3435.3 EUR 3755.25 USD | 3488.47 EUR 3813.37 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 249.91 EUR 273.19 USD |
-1.57
|
— — | 249.16 EUR 272.37 USD | 253.62 EUR 277.24 USD | 25 - | — — |
| DAXsector Software P CXPSX | 60426.72 EUR 66054.57 USD |
-1.91
|
— — | 60122.39 EUR 65721.9 USD | 61745.96 EUR 67496.68 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1892.14 EUR 2068.36 USD |
-2.35
|
— — | 1884.97 EUR 2060.53 USD | 1970.09 EUR 2153.57 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 529.74 EUR 579.08 USD |
-0.04
|
— — | 525.25 EUR 574.17 USD | 532.87 EUR 582.5 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1528.77 EUR 1671.15 USD |
-2.23
|
— — | 1526.32 EUR 1668.47 USD | 1555.35 EUR 1700.21 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1617.02 EUR 1767.62 USD |
+0.06
|
— — | 1606.5 EUR 1756.12 USD | 1623.25 EUR 1774.43 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 655.24 EUR 716.27 USD |
-1.64
|
— — | 655.24 EUR 716.27 USD | 655.24 EUR 716.27 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 143.99 EUR 157.4 USD |
-3.1
|
— — | 143.99 EUR 157.4 USD | 143.99 EUR 157.4 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1157.74 EUR 1265.57 USD |
-2.06
|
— — | 1157.74 EUR 1265.57 USD | 1157.74 EUR 1265.57 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 755.43 EUR 825.79 USD |
-0.99
|
— — | 755.43 EUR 825.79 USD | 755.43 EUR 825.79 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 960.61 EUR 1050.08 USD |
-0.68
|
— — | 960.61 EUR 1050.08 USD | 960.61 EUR 1050.08 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7813.95 EUR 8541.7 USD |
-0.63
|
— — | 7813.95 EUR 8541.7 USD | 7813.95 EUR 8541.7 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1030.02 EUR 1125.95 USD |
-1.31
|
— — | 1030.02 EUR 1125.95 USD | 1030.02 EUR 1125.95 USD | 6 - | — — |
| DAXsector Media K CXKDX | 198.63 EUR 217.13 USD |
+0.05
|
— — | 198.63 EUR 217.13 USD | 198.63 EUR 217.13 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1796.7 EUR 1964.04 USD |
-1.34
|
— — | 1796.7 EUR 1964.04 USD | 1796.7 EUR 1964.04 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 118.85 EUR 129.92 USD |
-1.57
|
— — | 118.85 EUR 129.92 USD | 118.85 EUR 129.92 USD | 25 - | — — |
| DAXsector Software K CXKSX | 42972.33 EUR 46974.56 USD |
-1.91
|
— — | 42972.33 EUR 46974.56 USD | 42972.33 EUR 46974.56 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1165.39 EUR 1273.93 USD |
-2.35
|
— — | 1165.39 EUR 1273.93 USD | 1165.39 EUR 1273.93 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 154.44 EUR 168.82 USD |
-0.04
|
— — | 154.44 EUR 168.82 USD | 154.44 EUR 168.82 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 545.53 EUR 596.34 USD |
-2.23
|
— — | 545.53 EUR 596.34 USD | 545.53 EUR 596.34 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 424.67 EUR 464.22 USD |
+0.06
|
— — | 424.67 EUR 464.22 USD | 424.67 EUR 464.22 USD | 5 - | — — |
| DAX K GDAXIP | 8837.99 EUR 9661.12 USD |
-1.2
|
— — | 8815.22 EUR 9636.23 USD | 8964.61 EUR 9799.53 USD | 39 - | — — |
| Technology All Share K TECALLP | 2607.18 EUR 2850 USD |
-1.48
|
— — | 2598.83 EUR 2840.87 USD | 2653.55 EUR 2900.69 USD | 89 - | — — |
| CDAX P CDAXX | 1982.32 EUR 2166.94 USD |
-1.28
|
— — | 1977.4 EUR 2161.57 USD | 2010.46 EUR 2197.7 USD | — - | — — |
| CDAX K FWBXX | 776.19 EUR 848.48 USD |
-1.28
|
— — | 776.19 EUR 848.48 USD | 776.19 EUR 848.48 USD | — - | — — |
- {{ link.label }} {{link}}