Германия Биржа: XETRA Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
XETRA (50)
- {{item.name}}
- Все биржи
- Stuttgart (7)
- XETRA (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23144.7 EUR 25300.28 USD |
-0.58
|
— — | 22943.06 EUR 25079.86 USD | 23186.56 EUR 25346.04 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2408.79 EUR 2633.13 USD |
-0.46
|
— — | 2392.05 EUR 2614.83 USD | 2421.99 EUR 2647.56 USD | 17 - | — — |
| Classic All Share P CLALL | 11133.27 EUR 12170.17 USD |
-0.69
|
— — | 11024.13 EUR 12050.86 USD | 11211.16 EUR 12255.31 USD | 168 - | — — |
| MDAX P MDAXI | 28214.36 EUR 30842.11 USD |
-0.81
|
— — | 27981.33 EUR 30587.37 USD | 28401.59 EUR 31046.78 USD | 83 - | — — |
| MDAX K MDAXIP | 13689.62 EUR 14964.6 USD |
0
|
— — | 13689.62 EUR 14964.6 USD | 13689.62 EUR 14964.6 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 8914.22 EUR 9744.45 USD |
-0.5
|
— — | 8831.74 EUR 9654.29 USD | 8958.98 EUR 9793.38 USD | 296 - | — — |
| DivDAX P GSUL | 544.32 EUR 595.02 USD |
+0.28
|
— — | 539.29 EUR 589.52 USD | 545.88 EUR 596.72 USD | — - | — — |
| SDAX P SDAXI | 15708.33 EUR 17171.33 USD |
-1.3
|
— — | 15592.82 EUR 17045.06 USD | 15816.2 EUR 17289.24 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1917.51 EUR 2096.1 USD |
+0.11
|
— — | 1897.92 EUR 2074.68 USD | 1935.62 EUR 2115.89 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3813.94 EUR 4169.15 USD |
+0.83
|
— — | 3760.7 EUR 4110.95 USD | 3826.37 EUR 4182.74 USD | 14 - | — — |
| TecDAX P TECDAX | 3407.03 EUR 3724.34 USD |
-0.75
|
— — | 3381.85 EUR 3696.82 USD | 3431.27 EUR 3750.84 USD | 47 - | — — |
| Technology All Share P TECALL | 3554.11 EUR 3885.12 USD |
+0.1
|
— — | 3520.03 EUR 3847.87 USD | 3569.03 EUR 3901.43 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 317.47 EUR 347.04 USD |
-1.47
|
— — | 313.25 EUR 342.42 USD | 322.17 EUR 352.18 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1442.44 EUR 1576.78 USD |
+0.52
|
— — | 1431.56 EUR 1564.89 USD | 1446.9 EUR 1581.66 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2413.19 EUR 2637.94 USD |
+1.8
|
— — | 2370.6 EUR 2591.39 USD | 2415.79 EUR 2640.78 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16954.12 EUR 18533.14 USD |
-2.36
|
— — | 16714.86 EUR 18271.6 USD | 17359.77 EUR 18976.57 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2916.43 EUR 3188.05 USD |
+0.38
|
— — | 2887.69 EUR 3156.64 USD | 2922.8 EUR 3195.02 USD | 6 - | — — |
| DAXsector Media P CXPDX | 436.95 EUR 477.65 USD |
+5.2
|
— — | 413.56 EUR 452.08 USD | 442.92 EUR 484.17 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3359.89 EUR 3672.81 USD |
<0.01
|
— — | 3328.75 EUR 3638.77 USD | 3368.34 EUR 3682.05 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 244.59 EUR 267.37 USD |
-0.98
|
— — | 243.24 EUR 265.89 USD | 246.99 EUR 269.99 USD | 25 - | — — |
| DAXsector Software P CXPSX | 60517.52 EUR 66153.83 USD |
+0.35
|
— — | 59660.36 EUR 65216.83 USD | 60729.38 EUR 66385.42 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1752.31 EUR 1915.51 USD |
-3.72
|
— — | 1745.33 EUR 1907.88 USD | 1814.64 EUR 1983.65 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 536.57 EUR 586.54 USD |
+1.96
|
— — | 528.72 EUR 577.96 USD | 537.97 EUR 588.07 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1522.83 EUR 1664.66 USD |
+0.57
|
— — | 1501.36 EUR 1641.19 USD | 1525.08 EUR 1667.12 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1597.79 EUR 1746.6 USD |
-1.26
|
— — | 1593.35 EUR 1741.75 USD | 1617.08 EUR 1767.69 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 634.52 EUR 693.62 USD |
0
|
— — | 634.52 EUR 693.62 USD | 634.52 EUR 693.62 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 139.77 EUR 152.79 USD |
0
|
— — | 139.77 EUR 152.79 USD | 139.77 EUR 152.79 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1151.91 EUR 1259.19 USD |
0
|
— — | 1151.91 EUR 1259.19 USD | 1151.91 EUR 1259.19 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 731.24 EUR 799.34 USD |
0
|
— — | 731.24 EUR 799.34 USD | 731.24 EUR 799.34 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 971.12 EUR 1061.57 USD |
0
|
— — | 971.12 EUR 1061.57 USD | 971.12 EUR 1061.57 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7667.92 EUR 8382.07 USD |
0
|
— — | 7667.92 EUR 8382.07 USD | 7667.92 EUR 8382.07 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1024.17 EUR 1119.56 USD |
0
|
— — | 1024.17 EUR 1119.56 USD | 1024.17 EUR 1119.56 USD | 6 - | — — |
| DAXsector Media K CXKDX | 191.62 EUR 209.47 USD |
0
|
— — | 191.62 EUR 209.47 USD | 191.62 EUR 209.47 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1754.23 EUR 1917.61 USD |
0
|
— — | 1754.23 EUR 1917.61 USD | 1754.23 EUR 1917.61 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 117.47 EUR 128.41 USD |
0
|
— — | 117.47 EUR 128.41 USD | 117.47 EUR 128.41 USD | 25 - | — — |
| DAXsector Software K CXKSX | 42884.85 EUR 46878.94 USD |
0
|
— — | 42884.85 EUR 46878.94 USD | 42884.85 EUR 46878.94 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1120.94 EUR 1225.34 USD |
0
|
— — | 1120.94 EUR 1225.34 USD | 1120.94 EUR 1225.34 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 153.43 EUR 167.72 USD |
0
|
— — | 153.43 EUR 167.72 USD | 153.43 EUR 167.72 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 540.34 EUR 590.66 USD |
0
|
— — | 540.34 EUR 590.66 USD | 540.34 EUR 590.66 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 424.97 EUR 464.55 USD |
0
|
— — | 424.97 EUR 464.55 USD | 424.97 EUR 464.55 USD | 5 - | — — |
| DAX K GDAXIP | 8670.97 EUR 9478.54 USD |
-0.58
|
— — | 8595.43 EUR 9395.97 USD | 8686.65 EUR 9495.68 USD | 39 - | — — |
| Technology All Share K TECALLP | 2592.27 EUR 2833.7 USD |
+0.23
|
— — | 2564.17 EUR 2802.98 USD | 2599.87 EUR 2842.01 USD | 89 - | — — |
| CDAX P CDAXX | 1944.21 EUR 2125.28 USD |
-0.51
|
— — | 1926.25 EUR 2105.65 USD | 1954.13 EUR 2136.13 USD | — - | — — |
| CDAX K FWBXX | 765.15 EUR 836.41 USD |
0
|
— — | 765.15 EUR 836.41 USD | 765.15 EUR 836.41 USD | — - | — — |
- {{ link.label }} {{link}}