Страница результатов 37 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.29 USD — |
+1.9
|
— — | 6.29 USD — | 6.29 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3923.37 EUR 4288.77 USD |
+0.32
|
— — | 3899.55 EUR 4262.74 USD | 3926.48 EUR 4292.17 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 174.4 USD — |
+0.32
|
— — | 173.59 USD — | 174.44 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2986.5 USD — |
+0.75
|
— — | 2964.19 USD — | 2986.68 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2712.99 DKK 397.78 USD |
+0.41
|
— — | 2677.33 DKK 392.55 USD | 2716.32 DKK 398.27 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1984.4 SEK 193.7 USD |
+0.32
|
— — | 1977.23 SEK 193 USD | 1993.95 SEK 194.63 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 426.23 ILS 119.05 USD |
0
|
— — | 426.11 ILS 119.02 USD | 426.45 ILS 119.11 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 14841.2 TRY 466.08 USD |
-0.68
|
— — | 14817.92 TRY 465.35 USD | 14952.67 TRY 469.58 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 23.48 NOK 2.25 USD |
+0.9
|
— — | 23.07 NOK 2.21 USD | 23.53 NOK 2.26 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.17 USD — |
+2.43
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2625.4 EUR 2869.92 USD |
+0.34
|
— — | 2612.63 EUR 2855.96 USD | 2629.31 EUR 2874.19 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 302.3 USD — |
+1.18
|
— — | 302.3 USD — | 302.3 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4875.49 USD — |
+0.56
|
— — | 4848.45 USD — | 4877.07 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15211.14 USD — |
+0.54
|
— — | 15146.57 USD — | 15213.73 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 594.33 EUR 649.68 USD |
+0.56
|
— — | 589.08 EUR 643.94 USD | 595.92 EUR 651.42 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6469.23 USD — |
-2.17
|
— — | 6462.97 USD — | 6633.82 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2780.31 DKK 407.65 USD |
+0.6
|
— — | 2780.31 DKK 407.65 USD | 2780.31 DKK 407.65 USD | 10 - | — — |
| First North Technology GI FN10GI | 3465.78 EUR 3788.56 USD |
+0.59
|
— — | 3423.32 EUR 3742.15 USD | 3466.44 EUR 3789.29 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 435 ILS 121.5 USD |
-0.03
|
— — | 434.74 ILS 121.43 USD | 435.42 ILS 121.62 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 69963.49 TRY 2197.17 USD |
+0.24
|
— — | 69721.51 TRY 2189.57 USD | 70334.42 TRY 2208.82 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 232.65 NOK 22.32 USD |
+0.57
|
— — | 230.92 NOK 22.15 USD | 232.65 NOK 22.32 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 443.8 EUR 485.14 USD |
+2.23
|
— — | 430.8 EUR 470.92 USD | 448.58 EUR 490.35 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2036.83 EUR 2226.53 USD |
+0.34
|
— — | 2026.93 EUR 2215.71 USD | 2039.87 EUR 2229.85 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 241.72 USD — |
-0.73
|
— — | 240.77 USD — | 242.15 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 45.41 USD — |
+2.15
|
— — | 44.45 USD — | 45.48 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 2004.75 USD — |
+0.34
|
— — | 1995.68 USD — | 2005.2 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6998.94 USD — |
+0.44
|
— — | 6968.62 USD — | 6999.81 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4753.75 DKK 697 USD |
+1.47
|
— — | 4753.75 DKK 697 USD | 4753.75 DKK 697 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2471.89 EUR 2702.11 USD |
+1.48
|
— — | 2437.36 EUR 2664.37 USD | 2483.89 EUR 2715.23 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 419.3 ILS 117.12 USD |
-0.02
|
— — | 419.21 ILS 117.09 USD | 419.52 ILS 117.18 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 638.95 TRY 20.07 USD |
-1.48
|
— — | 638.25 TRY 20.04 USD | 649.65 TRY 20.4 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 350.76 NOK 33.65 USD |
+0.59
|
— — | 348.16 NOK 33.4 USD | 350.76 NOK 33.65 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.26 USD — |
+3.08
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1999.8 EUR 2186.05 USD |
+0.31
|
— — | 1987.69 EUR 2172.81 USD | 2001.42 EUR 2187.82 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 240.05 USD — |
+0.75
|
— — | 239.11 USD — | 240.41 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.09 USD — |
-7.41
|
— — | 3.09 USD — | 3.34 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2089.47 USD — |
+0.73
|
— — | 2077.11 USD — | 2090.44 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2955.84 USD — |
+1.33
|
— — | 2968.88 USD — | 2984.46 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9050.34 USD — |
-2.15
|
— — | 9041.58 USD — | 9280.55 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1926.12 DKK 282.41 USD |
-0.08
|
— — | 1926.12 DKK 282.41 USD | 1926.12 DKK 282.41 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1284.62 EUR 1404.27 USD |
-1.04
|
— — | 1277.58 EUR 1396.56 USD | 1298.91 EUR 1419.88 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 441.7 ILS 123.37 USD |
-0.04
|
— — | 441.6 ILS 123.35 USD | 442.06 ILS 123.47 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 962.61 TRY 30.23 USD |
-1.48
|
— — | 961.55 TRY 30.2 USD | 978.73 TRY 30.74 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.28 USD — |
+12.75
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6366.08 EUR 6958.99 USD |
+0.27
|
— — | 6341.23 EUR 6931.82 USD | 6375.33 EUR 6969.1 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 205.23 USD — |
+0.88
|
— — | 203.27 USD — | 205.54 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22537.46 THB 634.14 USD |
+0.96
|
— — | 22269.43 THB 626.6 USD | 22868.29 THB 643.45 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 68.95 USD — |
-4.11
|
— — | 68.95 USD — | 71.9 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 856.3 USD — |
+0.6
|
— — | 850.06 USD — | 856.88 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3890.06 USD — |
+0.39
|
— — | 3871.56 USD — | 3891.94 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 145.34 USD — |
+0.68
|
— — | 144.35 USD — | 145.42 USD — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14304.05 DKK 2097.28 USD |
-10.54
|
— — | 14304.05 DKK 2097.28 USD | 14304.05 DKK 2097.28 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 853.1 EUR 932.56 USD |
-1.04
|
— — | 848.42 EUR 927.44 USD | 862.59 EUR 942.92 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 443.48 ILS 123.87 USD |
+0.09
|
— — | 443.04 ILS 123.75 USD | 443.59 ILS 123.9 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11635.9 TRY 365.42 USD |
-0.51
|
— — | 11620.59 TRY 364.94 USD | 11706.93 TRY 367.65 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 692.99 NOK 66.48 USD |
+0.61
|
— — | 684.64 NOK 65.68 USD | 692.99 NOK 66.48 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3073.89 USD — |
+2.34
|
— — | 3073.89 USD — | 3073.89 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-3.04
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 109.62 USD — |
+0.54
|
— — | 109.03 USD — | 109.88 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 78.72 USD — |
-0.08
|
— — | 78.72 USD — | 78.78 USD — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 5086.98 USD — |
+0.78
|
— — | 5056.19 USD — | 5087.07 USD — | 110 - | — — |