Страница результатов 37 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TRUST EXCH QCLN | 42.71 USD — |
+2.61
|
— — | 41.62 USD — | 42.83 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1979.52 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6867.6 USD — |
+2
|
— — | 6732.92 USD — | 6878.48 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4431.71 DKK 649.78 USD |
-3.73
|
— — | 4431.71 DKK 649.78 USD | 4603.42 DKK 674.96 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2411.28 EUR 2635.86 USD |
+0.44
|
— — | 2411.28 EUR 2635.86 USD | 2456.15 EUR 2684.9 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| All-Bond Composite 601.TA | 419.63 ILS 117.21 USD |
-0.02
|
— — | 419.47 ILS 117.16 USD | 419.81 ILS 117.26 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 656.05 TRY 20.6 USD |
-0.98
|
— — | 654.05 TRY 20.54 USD | 665.04 TRY 20.89 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 342.95 NOK 32.9 USD |
+0.44
|
— — | 341.53 NOK 32.76 USD | 344.13 NOK 33.01 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1962.55 EUR 2145.33 USD |
+1.12
|
— — | 1938.07 EUR 2118.57 USD | 1962.55 EUR 2145.33 USD | — - | — — |
| S&P Latin America ADR Index (US BKLA | 232.17 USD — |
+0.34
|
— — | 231.06 USD — | 232.48 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.75 USD — |
-12.46
|
— — | — — | — — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2039.1 USD — |
+0.5
|
— — | 2025.68 USD — | 2043.64 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2906.34 USD — |
+1.64
|
— — | 2904.48 USD — | 2926.81 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9798.62 USD — |
-7.18
|
— — | 9755.19 USD — | 9912.81 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1953.62 DKK 286.44 USD |
-0.59
|
— — | 1953.62 DKK 286.44 USD | 1965.26 DKK 288.15 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1274.44 EUR 1393.14 USD |
-1.06
|
— — | 1224.67 EUR 1338.73 USD | 1274.44 EUR 1393.14 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| Tel Bond-Yields Diversified 745.TA | 442.7 ILS 123.65 USD |
-0.03
|
— — | 442.64 ILS 123.64 USD | 442.9 ILS 123.71 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 987.94 TRY 31.03 USD |
-0.98
|
— — | 984.94 TRY 30.93 USD | 1001.48 TRY 31.45 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6254.7 EUR 6837.23 USD |
+0.59
|
— — | 6205.85 EUR 6783.83 USD | 6267.39 EUR 6851.1 USD | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 204.1 USD — |
+1.14
|
— — | 202.61 USD — | 204.7 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ETRON_Electronic Components ETRON.BK | 23314.54 THB 656.01 USD |
+4.05
|
— — | 22680.25 THB 638.16 USD | 23331.21 THB 656.48 USD | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 76.82 USD — |
-2.53
|
— — | — — | — — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 833.19 USD — |
+1.6
|
— — | 831.3 USD — | 836.17 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3814.38 USD — |
+0.15
|
— — | 3803.54 USD — | 3828.4 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 141.21 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 11669.2 DKK 1710.95 USD |
-4.21
|
— — | 11669.2 DKK 1710.95 USD | 12182.1 DKK 1786.15 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 846.34 EUR 925.17 USD |
-1.06
|
— — | 813.29 EUR 889.03 USD | 846.34 EUR 925.17 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| Tel Bond-Shekel A 49.TA | 443.71 ILS 123.93 USD |
-0.03
|
— — | 443.64 ILS 123.91 USD | 444.05 ILS 124.03 USD | — - | — — |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 11770.05 TRY 369.63 USD |
+0.28
|
— — | 11677.71 TRY 366.73 USD | 11840.97 TRY 371.86 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 678.71 NOK 65.11 USD |
+1.54
|
— — | 666.84 NOK 63.97 USD | 678.92 NOK 65.13 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2834.98 USD — |
0
|
— — | 2834.98 USD — | 2834.98 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-1.96
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 106.5 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| US Tech CRB Monitor Global Canna HERBAL | 118.96 USD — |
-0.74
|
— — | 118.67 USD — | 120.12 USD — | 24 - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 79.74 USD — |
-2.76
|
— — | — — | — — | — - | — — |
| US Tech Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| US Tech-100 Reduced Value Index NQX | 4974.77 USD — |
+2.62
|
— — | 4891.15 USD — | 4984.1 USD — | 110 - | — — |
| US Tech OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| PHLX DRUG INDEX RXS | 329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8617.08 USD — |
-0.25
|
— — | 8574.35 USD — | 8647.27 USD — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2564.57 DKK 376.02 USD |
+0.28
|
— — | 2546.01 DKK 373.3 USD | 2566.71 DKK 376.33 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 4995.96 EUR 5461.26 USD |
+0.68
|
— — | 4819.9 EUR 5268.8 USD | 4995.96 EUR 5461.26 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| TB Shekel-Yields Diversified 746.TA | 425.29 ILS 118.79 USD |
-0.04
|
— — | 425.24 ILS 118.78 USD | 425.61 ILS 118.88 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 6801.08 TRY 213.58 USD |
0
|
— — | 6801.08 TRY 213.58 USD | 6801.08 TRY 213.58 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 76.72 NOK 7.36 USD |
+1.53
|
— — | 75.38 NOK 7.23 USD | 76.75 NOK 7.36 USD | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 83.75 USD — |
0
|
— — | 83.75 USD — | 83.75 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2181.53 EUR 2384.71 USD |
+0.74
|
— — | 2161.41 EUR 2362.71 USD | 2187.39 EUR 2391.11 USD | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4248.83 THB 119.55 USD |
+0.7
|
— — | 4221.39 THB 118.78 USD | 4279.5 THB 120.41 USD | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
| US Tech Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6503.7 USD — |
+2.12
|
— — | 6415.07 USD — | 6514.49 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 37.69 USD — |
-4.6
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1421.1 DKK 208.36 USD |
+0.25
|
— — | 1411.92 DKK 207.02 USD | 1421.94 DKK 208.49 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2419.17 EUR 2644.48 USD |
+0.68
|
— — | 2333.92 EUR 2551.29 USD | 2419.17 EUR 2644.48 USD | — - | — — |
| US Tech BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Tel Bond Non Linked 717.TA | 415.9 ILS 116.17 USD |
-0.06
|
— — | 415.86 ILS 116.16 USD | 416.2 ILS 116.25 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 11433.64 TRY 359.07 USD |
+0.28
|
— — | 11343.94 TRY 356.25 USD | 11502.53 TRY 361.23 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 73.2 NOK 7.02 USD |
+1.54
|
— — | 71.93 NOK 6.9 USD | 73.22 NOK 7.02 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.49 USD — |
0
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4240.19 EUR 4635.1 USD |
+0.74
|
— — | 4201.09 EUR 4592.36 USD | 4251.59 EUR 4647.56 USD | — - | — — |
| Settle - KBW US Tech Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 7034.92 USD — |
+6.12
|
— — | 7031.65 USD — | 7040.31 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5932.1 USD — |
+0.69
|
— — | 5851.31 USD — | 5945.69 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
| US Tech Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| US Tech Gbl Ex-Australia Agricul NQXAUAGR | 1498.98 USD — |
+0.56
|
— — | 1494.88 USD — | 1499.85 USD — | 62 - | — — |
| US Tech OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 34.61 USD — |
-7.36
|
— — | — — | — — | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1218 DKK 178.58 USD |
+1.01
|
— — | 1203.44 DKK 176.45 USD | 1221.2 DKK 179.05 USD | 125 - | — — |