$3.06T
Общая капитализация
$137.15B
Общий объем
BTC 56.96%     ETH 11.67%
Доминирование

Швеция Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1516.22 NOK 145.45 USD
-0.1
1510.42 NOK 144.89 USD 1516.22 NOK 145.45 USD
First North All-Share DKK FIRSTNORTHDKK 92.32 DKK 13.54 USD
-1.08
92.26 DKK 13.53 USD 93.19 DKK 13.66 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2125.73 SEK 207.5 USD
+0.34
2116.42 SEK 206.59 USD 2127.5 SEK 207.67 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2069.68 SEK 202.03 USD
+0.05
2064.41 SEK 201.51 USD 2073.23 SEK 202.37 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1601.79 SEK 156.35 USD
-0.08
1598.85 SEK 156.07 USD 1605.93 SEK 156.76 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3470.18 SEK 338.73 USD
-0.22
3450.63 SEK 336.82 USD 3491.22 SEK 340.79 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2456.78 EUR 2685.6 USD
-0.39
2455.5 EUR 2684.2 USD 2466.22 EUR 2695.91 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.22 SEK 54.88 USD
+0.01
562.11 SEK 54.87 USD 562.25 SEK 54.88 USD
OMRX Bond All 3-5 y Index OMRXBOND35 768.55 SEK 75.02 USD
-0.01
768.44 SEK 75.01 USD 768.7 SEK 75.04 USD
OMRX Bond All 5- y Index OMRXBOND5 914.35 SEK 89.25 USD
-0.07
914.23 SEK 89.24 USD 915.06 SEK 89.32 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.56 SEK 45.84 USD
<0.01
469.53 SEK 45.83 USD 469.64 SEK 45.84 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 605.52 SEK 59.11 USD
-0.02
605.38 SEK 59.09 USD 605.88 SEK 59.14 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 877.05 SEK 85.61 USD
-0.08
876.92 SEK 85.6 USD 877.8 SEK 85.68 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.83 SEK 7.5 USD
0
76.83 SEK 7.5 USD 76.83 SEK 7.5 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2821.82 SEK 275.44 USD
-0.4
2821.81 SEK 275.44 USD 2824.59 SEK 275.71 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 447.08 SEK 43.64 USD
-0.28
446.77 SEK 43.61 USD 448.76 SEK 43.8 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 728.62 SEK 71.12 USD
-0.28
728.11 SEK 71.07 USD 731.35 SEK 71.39 USD 29
OMX Stockholm 30_NI OMXS30NI 357.39 SEK 34.89 USD
-0.42
356.87 SEK 34.83 USD 358.38 SEK 34.98 USD 27
OMX Stockholm 60_PI OMXS60PI 318.38 SEK 31.08 USD
-0.4
317.97 SEK 31.04 USD 319.28 SEK 31.17 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 339.72 SEK 33.16 USD
-0.4
339.29 SEK 33.12 USD 340.68 SEK 33.26 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 635.65 SEK 62.05 USD
-0.41
634.93 SEK 61.98 USD 637.54 SEK 62.23 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 515.44 SEK 50.31 USD
-0.39
514.81 SEK 50.25 USD 516.66 SEK 50.43 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 993.29 SEK 96.96 USD
-0.41
992.43 SEK 96.87 USD 996.34 SEK 97.25 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 277.59 SEK 27.1 USD
-0.39
277.25 SEK 27.06 USD 278.25 SEK 27.16 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 553.34 SEK 54.01 USD
-0.4
552.66 SEK 53.95 USD 554.75 SEK 54.15 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 291.34 SEK 28.44 USD
-0.4
290.98 SEK 28.4 USD 292.08 SEK 28.51 USD 150
US Tech OMX Nordic 120 NOMXN120 1524.96 EUR 1666.98 USD
-0.41
1524.5 EUR 1666.49 USD 1531.15 EUR 1673.76 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 925.13 SEK 90.3 USD
-0.24
923.55 SEK 90.15 USD 927.08 SEK 90.49 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2385.65 SEK 232.87 USD
-0.09
2381.49 SEK 232.46 USD 2392.05 SEK 233.49 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 609.14 SEK 59.46 USD
-0.6
608.6 SEK 59.41 USD 612.88 SEK 59.82 USD 90
US Tech OMX Nordic Construction NOMXNCR 1542.87 EUR 1686.57 USD
-0.28
1538.03 EUR 1681.27 USD 1548.08 EUR 1692.26 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2127.88 SEK 207.71 USD
-0.38
2127.88 SEK 207.71 USD 2129.72 SEK 207.89 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2271.81 EUR 2483.4 USD
-0.41
2271.14 EUR 2482.66 USD 2281.05 EUR 2493.49 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2832.71 SEK 276.51 USD
-0.21
2832.71 SEK 276.51 USD 2832.71 SEK 276.51 USD
OMX Stockholm 30 Bid OMXS30BID 2820.21 SEK 275.29 USD
-0.55
2677.24 SEK 261.33 USD 2832.44 SEK 276.48 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1570.23 SEK 153.27 USD
-0.76
1566.93 SEK 152.95 USD 1577.76 SEK 154.01 USD 9
US Tech OMX Nordic Energy NOMXNEN 925.79 EUR 1012.01 USD
-1.09
924.68 EUR 1010.8 USD 932.08 EUR 1018.89 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3858.74 SEK 376.66 USD
-0.19
3842.45 SEK 375.07 USD 3863.27 SEK 377.1 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2696.35 SEK 263.2 USD
-0.19
2684.97 SEK 262.09 USD 2699.55 SEK 263.51 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1892.21 EUR 2068.44 USD
+0.4
1880.91 EUR 2056.09 USD 1896.01 EUR 2072.59 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 865.04 SEK 84.44 USD
-0.38
864.06 SEK 84.34 USD 867.46 SEK 84.68 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 599.08 SEK 58.48 USD
-0.3
598.27 SEK 58.4 USD 601.42 SEK 58.71 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1702.05 SEK 166.14 USD
-0.24
1699.14 SEK 165.86 USD 1705.64 SEK 166.49 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1025.55 EUR 1121.07 USD
-0.63
1024.45 EUR 1119.86 USD 1031.07 EUR 1127.1 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1181.43 SEK 115.32 USD
-0.6
1180.4 SEK 115.22 USD 1188.69 SEK 116.03 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 977.22 SEK 95.39 USD
-0.3
975.89 SEK 95.26 USD 981.03 SEK 95.76 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4290.93 SEK 418.85 USD
-0.16
4284.41 SEK 418.21 USD 4297.72 SEK 419.51 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2594.34 SEK 253.24 USD
-0.16
2590.4 SEK 252.86 USD 2598.44 SEK 253.64 USD 249
OMX Copenhagen_GI OMXCGI 2492.63 DKK 365.47 USD
+0.11
2483.08 DKK 364.07 USD 2502.13 DKK 366.86 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2731.75 DKK 400.53 USD
+0.12
2719.06 DKK 398.67 USD 2743.82 DKK 402.3 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1075.09 DKK 157.63 USD
+0.75
1071.63 DKK 157.12 USD 1078.53 DKK 158.13 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 565.37 DKK 82.9 USD
-0.75
564.27 DKK 82.73 USD 569.39 DKK 83.48 USD 46
OMX Iceland Real Estate PI IX35PI 2212.62 ISK 16.27 USD
+0.03
2210.61 ISK 16.25 USD 2224.52 ISK 16.36 USD 3
OMX Stockholm Consumer Services SX402010PI 1808.87 SEK 176.57 USD
0
1808.87 SEK 176.57 USD 1808.87 SEK 176.57 USD 3
OMX Stockholm Industrials PI SX50PI 4104.75 SEK 400.67 USD
-0.81
4096.32 SEK 399.85 USD 4116.49 SEK 401.82 USD 90
OMX Stockholm Telecommunication SX15PI 935.18 SEK 91.29 USD
+0.39
931.79 SEK 90.95 USD 937.9 SEK 91.55 USD 12
OMRX All Index OMRXALL 1339.49 SEK 130.75 USD
-0.01
1339.31 SEK 130.73 USD 1339.73 SEK 130.77 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.54 SEK 58.42 USD
+0.01
598.42 SEK 58.41 USD 598.57 SEK 58.43 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 845.27 SEK 82.51 USD
-0.01
845.17 SEK 82.5 USD 845.46 SEK 82.53 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1051.34 SEK 102.62 USD
-0.02
1051.17 SEK 102.61 USD 1051.74 SEK 102.66 USD
OMX Copenhagen Retailers PI CX404010PI 927.08 DKK 135.93 USD
0
927.08 DKK 135.93 USD 927.08 DKK 135.93 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 678.84 SEK 66.26 USD
<0.01
678.74 SEK 66.25 USD 678.94 SEK 66.27 USD
OMRX Municipal Bond Index OMRXMUNI 1298.5 SEK 126.75 USD
<0.01
1298.2 SEK 126.72 USD 1298.61 SEK 126.76 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 394.2 SEK 38.48 USD
<0.01
394.17 SEK 38.48 USD 394.2 SEK 38.48 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 371.04 SEK 36.22 USD
<0.01
371.04 SEK 36.22 USD 371.04 SEK 36.22 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 373.05 SEK 36.41 USD
<0.01
373.04 SEK 36.41 USD 373.05 SEK 36.41 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.42 SEK 36.94 USD
<0.01
378.41 SEK 36.94 USD 378.42 SEK 36.94 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2695.14 DKK 395.16 USD
+0.28
2682.39 DKK 393.29 USD 2701.64 DKK 396.12 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1483.37 DKK 217.49 USD
+0.21
1478.38 DKK 216.76 USD 1487.01 DKK 218.03 USD 125
OMX Copenhagen_PI OMXCPI 1285.52 DKK 188.48 USD
+0.14
1280.19 DKK 187.7 USD 1290.01 DKK 189.14 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1419.71 DKK 208.16 USD
+0.28
1412.99 DKK 207.17 USD 1423.13 DKK 208.66 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1440.64 DKK 211.23 USD
+0.16
1433.37 DKK 210.16 USD 1446.42 DKK 212.08 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2934.49 DKK 430.26 USD
+0.21
2924.61 DKK 428.81 USD 2941.68 DKK 431.31 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 384.97 DKK 56.44 USD
+0.13
383.35 DKK 56.21 USD 386.36 DKK 56.65 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 392.13 DKK 57.49 USD
+0.75
390.87 DKK 57.31 USD 393.39 DKK 57.68 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 208.45 DKK 30.56 USD
-0.75
208.04 DKK 30.5 USD 209.93 DKK 30.78 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 65.11 EUR 71.17 USD
-0.11
65.08 EUR 71.14 USD 65.39 EUR 71.48 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8760.52 EUR 9576.43 USD
-0.13
8754.58 EUR 9569.93 USD 8790.91 EUR 9609.66 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 407.83 EUR 445.81 USD
+0.15
406.74 EUR 444.63 USD 408.67 EUR 446.73 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 507.59 EUR 554.87 USD
-0.82
507.59 EUR 554.87 USD 513.1 EUR 560.89 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 439.96 EUR 480.94 USD
0
439.96 EUR 480.94 USD 439.96 EUR 480.94 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1816.89 DKK 266.39 USD
+0.65
1
OMX Copenhagen Industrial Goods CX5020GI 4885.05 DKK 716.25 USD
-2.49
4869.11 DKK 713.91 USD 4904.84 DKK 719.15 USD 29
OMX Copenhagen Alternative Ener CX601020PI 7032.8 DKK 1031.16 USD
+0.18
2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2745 EUR 3000.66 USD
-0.16
2743.67 EUR 2999.21 USD 2760.53 EUR 3017.63 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2884.24 SEK 281.54 USD
+0.17
2882.58 SEK 281.38 USD 2896.25 SEK 282.71 USD
OMX Copenhagen Alternative Ener CX601020GI 7834.5 DKK 1148.7 USD
+0.18
2
US Tech OMX Nordic Construction NOMXNCRNI 2163.62 EUR 2365.13 USD
-0.28
2156.94 EUR 2357.82 USD 2171.02 EUR 2373.22 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨Новинка! Портфолио🚀