$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Швеция Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1504.35 NOK 144.31 USD
+1.2
1491.13 NOK 143.04 USD 1504.55 NOK 144.33 USD
First North All-Share DKK FIRSTNORTHDKK 106.11 DKK 15.56 USD
-1.01
105.54 DKK 15.47 USD 106.69 DKK 15.64 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1924.72 SEK 187.88 USD
-1.04
1915.57 SEK 186.98 USD 1931.42 SEK 188.53 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1946.19 SEK 189.97 USD
-1.19
1944.44 SEK 189.8 USD 1956.73 SEK 191 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1581.61 SEK 154.39 USD
-0.64
1578.67 SEK 154.1 USD 1593.62 SEK 155.56 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3409.98 SEK 332.86 USD
+0.49
3379.73 SEK 329.9 USD 3441.41 SEK 335.92 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2405.5 EUR 2629.54 USD
-0.9
2400.14 EUR 2623.68 USD 2425.32 EUR 2651.2 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 557.64 SEK 54.43 USD
-0.01
557.59 SEK 54.43 USD 557.97 SEK 54.46 USD
OMRX Bond All 3-5 y Index OMRXBOND35 764.45 SEK 74.62 USD
-0.05
764.31 SEK 74.61 USD 765.6 SEK 74.73 USD
OMRX Bond All 5- y Index OMRXBOND5 933.36 SEK 91.11 USD
+0.03
932.31 SEK 91 USD 936.36 SEK 91.4 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.52 SEK 45.73 USD
<0.01
468.44 SEK 45.73 USD 468.86 SEK 45.77 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.4 SEK 59.39 USD
<0.01
608.13 SEK 59.36 USD 609.53 SEK 59.5 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 903.14 SEK 88.16 USD
+0.05
901.91 SEK 88.04 USD 906.27 SEK 88.46 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2458.12 SEK 239.94 USD
-0.83
2444.36 SEK 238.6 USD 2458.43 SEK 239.97 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 432.9 SEK 42.26 USD
-1.48
432.01 SEK 42.17 USD 435.67 SEK 42.53 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 702.62 SEK 68.58 USD
-1.48
701.18 SEK 68.44 USD 707.11 SEK 69.02 USD 29
OMX Stockholm 30_NI OMXS30NI 310.68 SEK 30.33 USD
-0.88
309.01 SEK 30.16 USD 311.17 SEK 30.37 USD 27
OMX Stockholm 60_PI OMXS60PI 282.86 SEK 27.61 USD
-1.04
281.72 SEK 27.5 USD 283.62 SEK 27.69 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 301.8 SEK 29.46 USD
-1.04
300.59 SEK 29.34 USD 302.6 SEK 29.54 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 562.34 SEK 54.89 USD
-1.04
560.09 SEK 54.67 USD 563.84 SEK 55.04 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 468.15 SEK 45.7 USD
-1.12
466.85 SEK 45.57 USD 469.78 SEK 45.86 USD 373
^OMXSBCAPPI OMXSBCAPPI 897.24 SEK 87.58 USD
-1.06
893.34 SEK 87.2 USD 899.68 SEK 87.82 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 253.28 SEK 24.72 USD
-1.12
252.59 SEK 24.66 USD 254.17 SEK 24.81 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 499.38 SEK 48.75 USD
-1.13
497.9 SEK 48.6 USD 501.23 SEK 48.93 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 264.12 SEK 25.78 USD
-1.13
263.34 SEK 25.7 USD 265.1 SEK 25.88 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1503 EUR 1642.98 USD
-0.9
1499.65 EUR 1639.32 USD 1515.38 EUR 1656.52 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 914.13 SEK 89.23 USD
-1
910.85 SEK 88.91 USD 916.42 SEK 89.45 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2343.12 SEK 228.72 USD
-0.64
2338.75 SEK 228.29 USD 2360.91 SEK 230.45 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 586.6 SEK 57.26 USD
-0.97
585.85 SEK 57.19 USD 589.92 SEK 57.58 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1512.38 EUR 1653.24 USD
-1.39
1502.49 EUR 1642.43 USD 1518.55 EUR 1659.98 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1910.5 SEK 186.49 USD
-1.06
1901.72 SEK 185.63 USD 1910.78 SEK 186.52 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2227.04 EUR 2434.45 USD
-0.9
2222.08 EUR 2429.03 USD 2245.38 EUR 2454.51 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2458.61 SEK 239.99 USD
-0.57
2456.25 SEK 239.76 USD 2481.49 SEK 242.22 USD
OMX Stockholm 30 Bid OMXS30BID 2461.1 SEK 240.23 USD
-0.79
2434.85 SEK 237.67 USD 2572.16 SEK 251.07 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1434.1 SEK 139.99 USD
+1.94
1418.44 SEK 138.46 USD 1448.75 SEK 141.42 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 857.34 EUR 937.19 USD
+1.67
847.15 EUR 926.04 USD 865.39 EUR 945.99 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3968.19 SEK 387.34 USD
-1.49
3962.2 SEK 386.76 USD 4005.92 SEK 391.03 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2775.76 SEK 270.95 USD
-1.49
2771.58 SEK 270.54 USD 2802.15 SEK 273.52 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1610.61 EUR 1760.61 USD
-1.35
1598.24 EUR 1747.1 USD 1622.81 EUR 1773.95 USD 11
^OMXSBPI OMXSBPI 781.01 SEK 76.24 USD
-1.06
777.61 SEK 75.9 USD 783.14 SEK 76.44 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 558.69 SEK 54.53 USD
-1.39
558.51 SEK 54.52 USD 562.59 SEK 54.92 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1691.41 SEK 165.1 USD
-1
1685.34 SEK 164.51 USD 1695.63 SEK 165.51 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 940.72 EUR 1028.34 USD
-1.64
940.72 EUR 1028.34 USD 947.04 EUR 1035.24 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1145.86 SEK 111.85 USD
-0.97
1144.41 SEK 111.71 USD 1152.35 SEK 112.48 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 900.08 SEK 87.86 USD
-1.39
899.79 SEK 87.83 USD 906.37 SEK 88.47 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4331.45 SEK 422.8 USD
-1.27
4324.87 SEK 422.16 USD 4353.27 SEK 424.93 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2630.52 SEK 256.77 USD
-1.27
2626.52 SEK 256.38 USD 2643.76 SEK 258.06 USD 249
OMX Copenhagen_GI OMXCGI 2840.33 DKK 416.45 USD
-0.66
2840.02 DKK 416.41 USD 2890.53 DKK 423.81 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 3263.71 DKK 478.53 USD
-0.75
3263.71 DKK 478.53 USD 3329.83 DKK 488.22 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 977.86 DKK 143.38 USD
-0.86
976.55 DKK 143.18 USD 982.92 DKK 144.12 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 541.12 DKK 79.34 USD
-0.72
539.94 DKK 79.17 USD 544.92 DKK 79.9 USD 46
OMX Iceland Real Estate PI IX35PI 2110.52 ISK 15.52 USD
-0.69
2100.86 ISK 15.45 USD 2131.58 ISK 15.67 USD 3
OMX Stockholm Consumer Services SX402010PI 1508.94 SEK 147.29 USD
-2.86
1508.94 SEK 147.29 USD 1508.94 SEK 147.29 USD 3
OMX Stockholm Industrials PI SX50PI 3799.91 SEK 370.92 USD
-0.61
3771.53 SEK 368.15 USD 3804.88 SEK 371.4 USD 90
OMX Stockholm Telecommunication SX15PI 851.21 SEK 83.09 USD
-1.21
851.21 SEK 83.09 USD 855.83 SEK 83.54 USD 12
OMRX All Index OMRXALL 1335.7 SEK 130.38 USD
-0.02
1335.39 SEK 130.35 USD 1337.38 SEK 130.54 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 593.09 SEK 57.89 USD
-0.01
593.05 SEK 57.89 USD 593.4 SEK 57.92 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.69 SEK 81.96 USD
-0.05
839.54 SEK 81.95 USD 840.87 SEK 82.08 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1046.49 SEK 102.15 USD
-0.08
1046.3 SEK 102.13 USD 1048.73 SEK 102.37 USD
OMX Copenhagen Retailers PI CX404010PI 965.43 DKK 141.55 USD
-2.65
965.43 DKK 141.55 USD 965.43 DKK 141.55 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.4 SEK 65.73 USD
-0.04
673.33 SEK 65.73 USD 674.07 SEK 65.8 USD
OMRX Municipal Bond Index OMRXMUNI 1290.12 SEK 125.93 USD
-0.04
1289.98 SEK 125.92 USD 1291.65 SEK 126.08 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.25 SEK 38.09 USD
<0.01
390.22 SEK 38.09 USD 390.25 SEK 38.09 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.39 SEK 35.86 USD
<0.01
367.39 SEK 35.86 USD 367.39 SEK 35.86 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.34 SEK 36.05 USD
<0.01
369.34 SEK 36.05 USD 369.34 SEK 36.05 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.59 SEK 36.56 USD
<0.01
374.58 SEK 36.56 USD 374.59 SEK 36.56 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2685.11 DKK 393.69 USD
-0.95
2681.94 DKK 393.23 USD 2713.14 DKK 397.8 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1462.09 DKK 214.37 USD
-0.72
1459.99 DKK 214.07 USD 1476.07 DKK 216.42 USD 125
OMX Copenhagen_PI OMXCPI 1473.11 DKK 215.99 USD
-0.66
1472.95 DKK 215.97 USD 1499.15 DKK 219.81 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1419.89 DKK 208.19 USD
-0.95
1418.21 DKK 207.94 USD 1434.71 DKK 210.36 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1731.45 DKK 253.87 USD
-0.75
1731.45 DKK 253.87 USD 1766.52 DKK 259.01 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2879.95 DKK 422.26 USD
-0.72
2875.83 DKK 421.66 USD 2907.49 DKK 426.3 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 444.19 DKK 65.13 USD
-0.65
444.14 DKK 65.12 USD 452.22 DKK 66.31 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 351.78 DKK 51.58 USD
-0.86
351.31 DKK 51.51 USD 353.6 DKK 51.84 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 198.75 DKK 29.14 USD
-0.72
198.31 DKK 29.08 USD 200.14 DKK 29.34 USD 46
^OMXHBPI OMXHBPI 56.82 EUR 62.11 USD
-1.33
56.75 EUR 62.03 USD 57.14 EUR 62.46 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7637.91 EUR 8349.27 USD
-1.23
7630.84 EUR 8341.54 USD 7686.15 EUR 8402 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 403.09 EUR 440.63 USD
-0.87
402.56 EUR 440.05 USD 405.16 EUR 442.89 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 486.13 EUR 531.41 USD
-0.57
485.36 EUR 530.56 USD 489 EUR 534.54 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 484.13 EUR 529.22 USD
-0.56
484.13 EUR 529.22 USD 484.13 EUR 529.22 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1701.75 DKK 249.51 USD
-0.8
1701.75 DKK 249.51 USD 1701.75 DKK 249.51 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4535.64 DKK 665.02 USD
+0.45
4493.86 DKK 658.89 USD 4581.76 DKK 671.78 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4438.01 DKK 650.71 USD
-2.3
4438.01 DKK 650.71 USD 4438.01 DKK 650.71 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2380.55 EUR 2602.27 USD
-1.25
2371.81 EUR 2592.7 USD 2388.39 EUR 2610.83 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2506.13 SEK 244.63 USD
-0.99
2497.76 SEK 243.81 USD 2511.33 SEK 245.14 USD
OMX Copenhagen Alternative Ener CX601020GI 4943.91 DKK 724.88 USD
-2.3
4943.91 DKK 724.88 USD 4943.91 DKK 724.88 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2114 EUR 2310.89 USD
-1.39
2100.17 EUR 2295.77 USD 2122.62 EUR 2320.31 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10