$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%     ETH 8.87%
Доминирование

Швеция Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1430.33 NOK 137.21 USD
+0.57
1423.4 NOK 136.54 USD 1430.33 NOK 137.21 USD
First North All-Share DKK FIRSTNORTHDKK 107.41 DKK 15.75 USD
+0.72
106.84 DKK 15.66 USD 107.41 DKK 15.75 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1951.72 SEK 190.51 USD
+1.1
1936.08 SEK 188.99 USD 1952.73 SEK 190.61 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1985.37 SEK 193.8 USD
+0.51
1977.69 SEK 193.05 USD 1990.34 SEK 194.28 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1551.46 SEK 151.44 USD
+0.7
1546.84 SEK 150.99 USD 1556.53 SEK 151.94 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3370.45 SEK 329 USD
+1.04
3347.57 SEK 326.76 USD 3378.9 SEK 329.82 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2387.15 EUR 2609.48 USD
+0.87
2374.88 EUR 2596.07 USD 2391.07 EUR 2613.76 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 555.65 SEK 54.24 USD
+0.03
555.51 SEK 54.22 USD 555.67 SEK 54.24 USD
OMRX Bond All 3-5 y Index OMRXBOND35 759.5 SEK 74.14 USD
+0.07
759.05 SEK 74.09 USD 759.6 SEK 74.15 USD
OMRX Bond All 5- y Index OMRXBOND5 922.52 SEK 90.05 USD
+0.19
920.7 SEK 89.87 USD 922.72 SEK 90.07 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 466.93 SEK 45.58 USD
+0.03
466.79 SEK 45.56 USD 466.97 SEK 45.58 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 604.18 SEK 58.98 USD
+0.08
603.63 SEK 58.92 USD 604.26 SEK 58.98 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 891.7 SEK 87.04 USD
+0.23
889.52 SEK 86.83 USD 891.85 SEK 87.06 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2518.09 SEK 245.8 USD
+0.47
2506.15 SEK 244.63 USD 2518.13 SEK 245.8 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 443.58 SEK 43.3 USD
+0.81
441.13 SEK 43.06 USD 445.17 SEK 43.45 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 719.17 SEK 70.2 USD
+0.81
715.19 SEK 69.81 USD 721.74 SEK 70.45 USD 29
OMX Stockholm 30_NI OMXS30NI 318.15 SEK 31.06 USD
+0.69
316.84 SEK 30.93 USD 318.92 SEK 31.13 USD 27
OMX Stockholm 60_PI OMXS60PI 289.41 SEK 28.25 USD
+0.73
288.28 SEK 28.14 USD 290.15 SEK 28.32 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 308.67 SEK 30.13 USD
+0.74
307.46 SEK 30.01 USD 309.46 SEK 30.21 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 575.37 SEK 56.16 USD
+0.8
572.77 SEK 55.91 USD 576.49 SEK 56.27 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 478.23 SEK 46.68 USD
+0.79
476.01 SEK 46.46 USD 479.22 SEK 46.78 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 916.83 SEK 89.49 USD
+0.85
911.37 SEK 88.96 USD 918.24 SEK 89.63 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 258.82 SEK 25.26 USD
+0.79
257.62 SEK 25.15 USD 259.35 SEK 25.32 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 511.19 SEK 49.9 USD
+0.77
508.85 SEK 49.67 USD 512.33 SEK 50.01 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 270.45 SEK 26.4 USD
+0.77
269.21 SEK 26.28 USD 271.05 SEK 26.46 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1490.44 EUR 1629.25 USD
+0.78
1484.09 EUR 1622.31 USD 1494.21 EUR 1633.37 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 914.04 SEK 89.22 USD
+1.01
909.02 SEK 88.73 USD 914.31 SEK 89.25 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2300.43 SEK 224.55 USD
+0.81
2291.31 SEK 223.66 USD 2305.66 SEK 225.06 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 555.77 SEK 54.25 USD
+1.03
552.04 SEK 53.89 USD 555.77 SEK 54.25 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1547.84 EUR 1692 USD
+0.91
1538.16 EUR 1681.41 USD 1553.77 EUR 1698.48 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1949.58 SEK 190.3 USD
+0.43
1939.72 SEK 189.34 USD 1949.58 SEK 190.3 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2208.14 EUR 2413.79 USD
+0.78
2198.74 EUR 2403.52 USD 2213.73 EUR 2419.9 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2501.57 SEK 244.18 USD
+0.13
2501.57 SEK 244.18 USD 2501.57 SEK 244.18 USD
OMX Stockholm 30 Bid OMXS30BID 2518.03 SEK 245.79 USD
+0.52
2497.93 SEK 243.83 USD 2523.87 SEK 246.36 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1279.61 SEK 124.91 USD
+0.75
1276.78 SEK 124.63 USD 1282.25 SEK 125.16 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 772.52 EUR 844.47 USD
+0.72
770.73 EUR 842.51 USD 774.1 EUR 846.19 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4026.24 SEK 393.01 USD
+1.04
3995.68 SEK 390.03 USD 4039.12 SEK 394.27 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2816.47 SEK 274.92 USD
+1.05
2794.99 SEK 272.83 USD 2825.38 SEK 275.79 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1708.22 EUR 1867.31 USD
+0.8
1699.85 EUR 1858.17 USD 1717.75 EUR 1877.73 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 798.13 SEK 77.91 USD
+0.85
793.38 SEK 77.44 USD 799.35 SEK 78.03 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 581.46 SEK 56.76 USD
+0.48
579.98 SEK 56.61 USD 582.03 SEK 56.81 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1691.49 SEK 165.11 USD
+0.98
1682.19 SEK 164.2 USD 1691.98 SEK 165.16 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 988.71 EUR 1080.8 USD
+0.45
985.99 EUR 1077.82 USD 989.92 EUR 1082.12 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1086.1 SEK 106.02 USD
+1.06
1078.51 SEK 105.28 USD 1086.1 SEK 106.02 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 936.76 SEK 91.44 USD
+0.48
934.38 SEK 91.21 USD 937.68 SEK 91.53 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4372.52 SEK 426.81 USD
+1.01
4345.61 SEK 424.19 USD 4378.64 SEK 427.41 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2656.13 SEK 259.27 USD
+1.01
2639.78 SEK 257.67 USD 2659.84 SEK 259.63 USD 249
OMX Copenhagen_GI OMXCGI 2684.22 DKK 393.56 USD
+1.12
2672.14 DKK 391.79 USD 2687.64 DKK 394.06 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 3052.96 DKK 447.63 USD
+1.18
3039.59 DKK 445.67 USD 3058.03 DKK 448.37 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 932.17 DKK 136.68 USD
-0.2
929.34 DKK 136.26 USD 932.89 DKK 136.78 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 543.59 DKK 79.7 USD
+0.06
542.67 DKK 79.57 USD 543.69 DKK 79.72 USD 46
OMX Iceland Real Estate PI IX35PI 2118.16 ISK 15.57 USD
+0.08
3
OMX Stockholm Consumer Services SX402010PI 1533 SEK 149.64 USD
0
1533 SEK 149.64 USD 1533 SEK 149.64 USD 3
OMX Stockholm Industrials PI SX50PI 3873.16 SEK 378.07 USD
+0.68
3854.01 SEK 376.2 USD 3886.61 SEK 379.38 USD 90
OMX Stockholm Telecommunication SX15PI 897.7 SEK 87.63 USD
+0.02
896.14 SEK 87.47 USD 898.42 SEK 87.7 USD 12
OMRX All Index OMRXALL 1328.05 SEK 129.63 USD
+0.07
1327.27 SEK 129.56 USD 1328.16 SEK 129.65 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 590.97 SEK 57.69 USD
+0.03
590.82 SEK 57.67 USD 590.99 SEK 57.69 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 834.25 SEK 81.43 USD
+0.07
833.77 SEK 81.39 USD 834.37 SEK 81.44 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1037.36 SEK 101.26 USD
+0.08
1036.58 SEK 101.18 USD 1037.74 SEK 101.3 USD
OMX Copenhagen Retailers PI CX404010PI 1115.71 DKK 163.59 USD
0
1115.71 DKK 163.59 USD 1115.71 DKK 163.59 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 669.89 SEK 65.39 USD
+0.05
669.61 SEK 65.36 USD 669.95 SEK 65.4 USD
OMRX Municipal Bond Index OMRXMUNI 1284 SEK 125.33 USD
+0.04
1283.5 SEK 125.29 USD 1284.17 SEK 125.35 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 389.66 SEK 38.04 USD
<0.01
389.64 SEK 38.03 USD 389.66 SEK 38.04 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 366.9 SEK 35.81 USD
<0.01
366.9 SEK 35.81 USD 366.9 SEK 35.81 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 368.83 SEK 36 USD
<0.01
368.83 SEK 36 USD 368.83 SEK 36 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.06 SEK 36.51 USD
<0.01
374.05 SEK 36.51 USD 374.06 SEK 36.51 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2627.19 DKK 385.2 USD
+0.56
2618.19 DKK 383.88 USD 2629.88 DKK 385.6 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1432.63 DKK 210.05 USD
+0.69
1426.76 DKK 209.19 USD 1433.29 DKK 210.15 USD 125
OMX Copenhagen_PI OMXCPI 1392.17 DKK 204.12 USD
+1.12
1385.88 DKK 203.2 USD 1393.92 DKK 204.38 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1389.26 DKK 203.69 USD
+0.56
1384.5 DKK 203 USD 1390.68 DKK 203.9 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1619.67 DKK 237.48 USD
+1.18
1612.55 DKK 236.43 USD 1622.33 DKK 237.87 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2821.93 DKK 413.75 USD
+0.69
2810.37 DKK 412.06 USD 2823.24 DKK 413.95 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 419.24 DKK 61.47 USD
+1.07
417.62 DKK 61.23 USD 420.12 DKK 61.6 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 335.34 DKK 49.17 USD
-0.2
334.32 DKK 49.02 USD 335.6 DKK 49.21 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 199.65 DKK 29.27 USD
+0.06
199.31 DKK 29.22 USD 199.69 DKK 29.28 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 57.64 EUR 63 USD
+0.02
57.53 EUR 62.89 USD 57.79 EUR 63.18 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7656.2 EUR 8369.26 USD
+0.13
7640.49 EUR 8352.09 USD 7672.79 EUR 8387.39 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 401.7 EUR 439.11 USD
-0.36
401.53 EUR 438.93 USD 402.63 EUR 440.13 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 472.99 EUR 517.04 USD
<0.01
472.99 EUR 517.04 USD 473.97 EUR 518.12 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 494.16 EUR 540.19 USD
0
494.16 EUR 540.19 USD 494.16 EUR 540.19 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1619.79 DKK 237.49 USD
-3.82
1
OMX Copenhagen Industrial Goods CX5020GI 4529.91 DKK 664.18 USD
+0.04
4504.13 DKK 660.4 USD 4540.7 DKK 665.76 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4150.99 DKK 608.62 USD
-6.25
2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2432.84 EUR 2659.42 USD
+0.38
2426.15 EUR 2652.11 USD 2436.84 EUR 2663.79 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2531.87 SEK 247.14 USD
+0.24
2529.79 SEK 246.94 USD 2540.06 SEK 247.94 USD
OMX Copenhagen Alternative Ener CX601020GI 4624.18 DKK 678 USD
-6.25
2
NASDAQ OMX Nordic Construction NOMXNCRNI 2163.66 EUR 2365.17 USD
+0.91
2150.02 EUR 2350.26 USD 2171.84 EUR 2374.12 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10