$3.06T
Общая капитализация
$150.54B
Общий объем
BTC 56.38%     ETH 11.44%
Доминирование

Швеция Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1463.95 NOK 140.43 USD
+0.28
1459.91 NOK 140.05 USD 1466.79 NOK 140.71 USD
First North All-Share DKK FIRSTNORTHDKK 95.44 DKK 13.99 USD
-0.94
94.42 DKK 13.84 USD 96.97 DKK 14.22 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2081.64 SEK 203.19 USD
+1.07
2052.71 SEK 200.37 USD 2086.51 SEK 203.67 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2071.72 SEK 202.23 USD
+0.86
2053.25 SEK 200.42 USD 2077.02 SEK 202.74 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1562.78 SEK 152.55 USD
+1.31
1542.29 SEK 150.55 USD 1564.48 SEK 152.71 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3080.27 SEK 300.67 USD
-0.52
3038.33 SEK 296.58 USD 3096.99 SEK 302.3 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2374.3 EUR 2595.43 USD
+0.97
2346.93 EUR 2565.51 USD 2377.01 EUR 2598.39 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.66 SEK 54.92 USD
+0.02
562.53 SEK 54.91 USD 562.68 SEK 54.92 USD
OMRX Bond All 3-5 y Index OMRXBOND35 770.88 SEK 75.25 USD
+0.07
770.33 SEK 75.19 USD 770.93 SEK 75.25 USD
OMRX Bond All 5- y Index OMRXBOND5 925.66 SEK 90.36 USD
+0.13
924.22 SEK 90.22 USD 925.71 SEK 90.36 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.97 SEK 45.97 USD
+0.02
470.88 SEK 45.96 USD 471 SEK 45.98 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.96 SEK 59.44 USD
+0.04
608.65 SEK 59.41 USD 609.02 SEK 59.45 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 889.48 SEK 86.82 USD
+0.14
888.01 SEK 86.68 USD 889.55 SEK 86.83 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.3 SEK 7.45 USD
0
76.3 SEK 7.45 USD 76.3 SEK 7.45 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2751.48 SEK 268.58 USD
+0.97
2727.49 SEK 266.24 USD 2751.48 SEK 268.58 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 447.15 SEK 43.65 USD
+0.88
442.07 SEK 43.15 USD 447.83 SEK 43.71 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 728.72 SEK 71.13 USD
+0.88
720.44 SEK 70.32 USD 729.83 SEK 71.24 USD 29
OMX Stockholm 30_NI OMXS30NI 349.4 SEK 34.11 USD
+1.2
344.85 SEK 33.66 USD 350.17 SEK 34.18 USD 27
OMX Stockholm 60_PI OMXS60PI 312.41 SEK 30.5 USD
+1.15
308.51 SEK 30.11 USD 313.05 SEK 30.56 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 333.35 SEK 32.54 USD
+1.15
329.2 SEK 32.13 USD 334.04 SEK 32.61 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 623.72 SEK 60.88 USD
+1.15
615.94 SEK 60.12 USD 625 SEK 61.01 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 509.06 SEK 49.69 USD
+1.1
503 SEK 49.1 USD 509.98 SEK 49.78 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 976.67 SEK 95.33 USD
+1.2
963.78 SEK 94.08 USD 978.64 SEK 95.53 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 274.24 SEK 26.77 USD
+1.1
270.97 SEK 26.45 USD 274.73 SEK 26.82 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 545.95 SEK 53.29 USD
+1.08
539.42 SEK 52.65 USD 547.03 SEK 53.4 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 287.53 SEK 28.07 USD
+1.08
284.09 SEK 27.73 USD 288.1 SEK 28.12 USD 150
US Tech OMX Nordic 120 NOMXN120 1474.61 EUR 1611.94 USD
+0.97
1457.61 EUR 1593.36 USD 1476.29 EUR 1613.78 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 927.75 SEK 90.56 USD
+1.38
916.4 SEK 89.45 USD 928.1 SEK 90.59 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2327.07 SEK 227.15 USD
+1.31
2296.57 SEK 224.17 USD 2329.6 SEK 227.4 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 590.7 SEK 57.66 USD
+0.25
588.21 SEK 57.42 USD 592.87 SEK 57.87 USD 90
US Tech OMX Nordic Construction NOMXNCR 1513.15 EUR 1654.07 USD
+0.51
1498.85 EUR 1638.45 USD 1515.32 EUR 1656.45 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2084.75 SEK 203.5 USD
+0.96
2066.65 SEK 201.73 USD 2084.75 SEK 203.5 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2196.15 EUR 2400.68 USD
+0.97
2170.83 EUR 2373.01 USD 2198.65 EUR 2403.42 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2753.52 SEK 268.78 USD
+1.14
2725.35 SEK 266.03 USD 2755.84 SEK 269 USD
OMX Stockholm 30 Bid OMXS30BID 2760.82 SEK 269.49 USD
+1.12
2371.6 SEK 231.5 USD 2764.5 SEK 269.85 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1515.99 SEK 147.98 USD
-0.46
1509.49 SEK 147.34 USD 1530.2 SEK 149.37 USD 9
US Tech OMX Nordic Energy NOMXNEN 885.78 EUR 968.28 USD
-0.8
881.5 EUR 963.59 USD 895.35 EUR 978.74 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3836.45 SEK 374.48 USD
+0.79
3794.63 SEK 370.4 USD 3849.24 SEK 375.73 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2680.78 SEK 261.68 USD
+0.79
2651.55 SEK 258.82 USD 2689.72 SEK 262.55 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1797.62 EUR 1965.04 USD
+0.9
1778.46 EUR 1944.1 USD 1807.37 EUR 1975.7 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 850.38 SEK 83.01 USD
+1.2
839.15 SEK 81.91 USD 852.1 SEK 83.18 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 608.33 SEK 59.38 USD
+0.53
603.51 SEK 58.91 USD 611.48 SEK 59.69 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1707.96 SEK 166.72 USD
+1.37
1687.08 SEK 164.68 USD 1708.61 SEK 166.78 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1032.04 EUR 1128.16 USD
+0.19
1025.52 EUR 1121.03 USD 1036.19 EUR 1132.69 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1145.84 SEK 111.85 USD
+0.25
1140.99 SEK 111.38 USD 1150.05 SEK 112.26 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 992.31 SEK 96.86 USD
+0.53
984.44 SEK 96.09 USD 997.44 SEK 97.36 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4309.02 SEK 420.61 USD
+0.89
4257.83 SEK 415.62 USD 4312.92 SEK 420.99 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2606.07 SEK 254.38 USD
+0.88
2575.11 SEK 251.36 USD 2608.43 SEK 254.62 USD 249
OMX Copenhagen_GI OMXCGI 2372.07 DKK 347.79 USD
+1.54
2331.65 DKK 341.87 USD 2376.5 DKK 348.44 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2594.76 DKK 380.45 USD
+1.85
2543.64 DKK 372.95 USD 2599.63 DKK 381.16 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1032.19 DKK 151.34 USD
+0.36
1022.86 DKK 149.97 USD 1032.19 DKK 151.34 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 561.84 DKK 82.38 USD
+1.41
554.27 DKK 81.27 USD 561.95 DKK 82.39 USD 46
OMX Iceland Real Estate PI IX35PI 2165.87 ISK 15.93 USD
-0.26
2165.87 ISK 15.93 USD 2179.78 ISK 16.03 USD 3
OMX Stockholm Consumer Services SX402010PI 1947.73 SEK 190.12 USD
+1.74
1947.73 SEK 190.12 USD 1947.73 SEK 190.12 USD 3
OMX Stockholm Industrials PI SX50PI 4003.98 SEK 390.84 USD
+1.53
3943.11 SEK 384.9 USD 4012.98 SEK 391.72 USD 90
OMX Stockholm Telecommunication SX15PI 938.83 SEK 91.64 USD
+1.12
927.76 SEK 90.56 USD 941 SEK 91.85 USD 12
OMRX All Index OMRXALL 1343.79 SEK 131.17 USD
+0.05
1343.02 SEK 131.1 USD 1343.84 SEK 131.18 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.9 SEK 58.46 USD
+0.02
598.77 SEK 58.45 USD 598.92 SEK 58.46 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 847.51 SEK 82.73 USD
+0.07
846.9 SEK 82.67 USD 847.56 SEK 82.73 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1056.35 SEK 103.11 USD
+0.11
1055.06 SEK 102.99 USD 1056.39 SEK 103.12 USD
OMX Copenhagen Retailers PI CX404010PI 902.92 DKK 132.39 USD
+0.74
902.92 DKK 132.39 USD 902.92 DKK 132.39 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.91 SEK 66.37 USD
+0.04
679.6 SEK 66.34 USD 679.94 SEK 66.37 USD
OMRX Municipal Bond Index OMRXMUNI 1301.07 SEK 127 USD
+0.06
1300.3 SEK 126.93 USD 1301.13 SEK 127.01 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.89 SEK 38.45 USD
<0.01
393.89 SEK 38.45 USD 393.9 SEK 38.45 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.66 SEK 36.18 USD
<0.01
370.66 SEK 36.18 USD 370.67 SEK 36.18 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.68 SEK 36.38 USD
<0.01
372.68 SEK 36.38 USD 372.69 SEK 36.38 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.07 SEK 36.9 USD
<0.01
378.06 SEK 36.9 USD 378.07 SEK 36.9 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2576.76 DKK 377.81 USD
+0.76
2546.01 DKK 373.3 USD 2577.66 DKK 377.94 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1426.85 DKK 209.21 USD
+0.66
1411.92 DKK 207.02 USD 1427.64 DKK 209.32 USD 125
OMX Copenhagen_PI OMXCPI 1224.3 DKK 179.51 USD
+1.54
1203.44 DKK 176.45 USD 1226.59 DKK 179.84 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1359.29 DKK 199.3 USD
+0.76
1343.07 DKK 196.92 USD 1359.77 DKK 199.37 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1369.25 DKK 200.76 USD
+1.85
1342.28 DKK 196.81 USD 1371.82 DKK 201.14 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2818.39 DKK 413.24 USD
+0.66
2788.9 DKK 408.91 USD 2819.95 DKK 413.46 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 366.48 DKK 53.73 USD
+1.57
360.14 DKK 52.8 USD 367.09 DKK 53.82 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 375.64 DKK 55.08 USD
+0.36
372.25 DKK 54.58 USD 375.64 DKK 55.08 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 207.05 DKK 30.36 USD
+1.41
204.27 DKK 29.95 USD 207.09 DKK 30.36 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 63.53 EUR 69.44 USD
+0.44
62.97 EUR 68.84 USD 63.6 EUR 69.53 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8523.22 EUR 9317.03 USD
+0.24
8451.55 EUR 9238.68 USD 8530.31 EUR 9324.79 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 401.97 EUR 439.41 USD
-0.14
399.89 EUR 437.13 USD 402.16 EUR 439.62 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 505.88 EUR 553 USD
-2.23
504.55 EUR 551.54 USD 513.29 EUR 561.09 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 463.53 EUR 506.7 USD
-0.13
463.53 EUR 506.7 USD 463.53 EUR 506.7 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1756.4 DKK 257.53 USD
+1.35
1773.96 DKK 260.1 USD 1773.96 DKK 260.1 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4378.71 DKK 642.01 USD
+0.62
4311.23 DKK 632.12 USD 4381.02 DKK 642.35 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6076.3 DKK 890.91 USD
-4.84
6147.65 DKK 901.38 USD 6147.65 DKK 901.38 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2661.11 EUR 2908.95 USD
+0.65
2637.05 EUR 2882.65 USD 2665.84 EUR 2914.13 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2821.43 SEK 275.41 USD
+0.99
2791.37 SEK 272.47 USD 2826.6 SEK 275.91 USD
OMX Copenhagen Alternative Ener CX601020GI 6768.96 DKK 992.47 USD
-4.84
6848.45 DKK 1004.13 USD 6848.45 DKK 1004.13 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2122.04 EUR 2319.68 USD
+0.51
2102 EUR 2297.77 USD 2125.09 EUR 2323.01 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨Новинка! Портфолио🚀