Мексика Биржа: Mexico Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Мексика (112)
- {{country.name}}
- Все страны
- Мексика (112)
Mexico (112)
- {{item.name}}
- Все биржи
- Mexico (112)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1291.29 MXN 76.46 USD |
-0.59
|
254.09M MXN 15.05M USD | 1290.47 MXN 76.41 USD | 1309.37 MXN 77.53 USD | — - | 254.09M MXN 15.05M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 512.71 MXN 30.36 USD |
+0.17
|
24.51M MXN 1.45M USD | 509.99 MXN 30.2 USD | 514.83 MXN 30.48 USD | — - | 24.51M MXN 1.45M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 819.52 MXN 48.53 USD |
+0.17
|
24.51M MXN 1.45M USD | 815.16 MXN 48.27 USD | 822.89 MXN 48.73 USD | — - | 24.51M MXN 1.45M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 404.59 MXN 23.96 USD |
-0.19
|
24.51M MXN 1.45M USD | 404.12 MXN 23.93 USD | 406.58 MXN 24.07 USD | — - | 24.51M MXN 1.45M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 613.98 MXN 36.36 USD |
-0.19
|
24.51M MXN 1.45M USD | 613.28 MXN 36.31 USD | 617.02 MXN 36.54 USD | — - | 24.51M MXN 1.45M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 446.74 MXN 26.45 USD |
+0.09
|
24.51M MXN 1.45M USD | 445.37 MXN 26.37 USD | 448.32 MXN 26.55 USD | — - | 24.51M MXN 1.45M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 693.3 MXN 41.05 USD |
+0.1
|
24.51M MXN 1.45M USD | 691.18 MXN 40.93 USD | 695.76 MXN 41.2 USD | — - | 24.51M MXN 1.45M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 504.43 MXN 29.87 USD |
<0.01
|
24.35M MXN 1.44M USD | 503.01 MXN 29.78 USD | 506.35 MXN 29.98 USD | — - | 24.35M MXN 1.44M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 627.55 MXN 37.16 USD |
+0.08
|
24.15M MXN 1.43M USD | 625.99 MXN 37.07 USD | 630.02 MXN 37.3 USD | — - | 24.15M MXN 1.43M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 408.44 MXN 24.18 USD |
+0.09
|
24.03M MXN 1.42M USD | 407.38 MXN 24.12 USD | 410 MXN 24.28 USD | — - | 24.03M MXN 1.42M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 789.69 MXN 46.76 USD |
+0.05
|
24.02M MXN 1.42M USD | 787.09 MXN 46.61 USD | 792.33 MXN 46.92 USD | — - | 24.02M MXN 1.42M USD |
| S&P/BMV IRT IRT.MX | 104755.1 MXN 6202.78 USD |
+0.18
|
23.94M MXN 1.42M USD | 104201.66 MXN 6170.01 USD | 105207.41 MXN 6229.57 USD | — - | 23.94M MXN 1.42M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 542.25 MXN 32.11 USD |
+0.03
|
23.94M MXN 1.42M USD | 541.1 MXN 32.04 USD | 544.62 MXN 32.25 USD | — - | 23.94M MXN 1.42M USD |
| S&P/BMV China SX20 Index TR CT.MX | 714.54 MXN 42.31 USD |
+0.04
|
23.82M MXN 1.41M USD | 713.22 MXN 42.23 USD | 719.3 MXN 42.59 USD | — - | 23.82M MXN 1.41M USD |
| S&P/BMV China SX20 Index CX.MX | 562.72 MXN 33.32 USD |
+0.04
|
23.82M MXN 1.41M USD | 561.69 MXN 33.26 USD | 566.47 MXN 33.54 USD | — - | 23.82M MXN 1.41M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 352.73 MXN 20.89 USD |
+0.07
|
23.77M MXN 1.41M USD | 351.84 MXN 20.83 USD | 354.13 MXN 20.97 USD | — - | 23.77M MXN 1.41M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1423.8 MXN 84.31 USD |
+0.24
|
23.65M MXN 1.4M USD | 1416.32 MXN 83.86 USD | 1428.97 MXN 84.61 USD | — - | 23.65M MXN 1.4M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 276.28 MXN 16.36 USD |
-0.19
|
22.02M MXN 1.3M USD | 276.06 MXN 16.35 USD | 277.96 MXN 16.46 USD | — - | 22.02M MXN 1.3M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 432.03 MXN 25.58 USD |
-0.19
|
22.02M MXN 1.3M USD | 431.68 MXN 25.56 USD | 434.66 MXN 25.74 USD | — - | 22.02M MXN 1.3M USD |
| IPC MEXICO MXX | 61845.98 MXN 3662.04 USD |
+0.28
|
21.79M MXN 1.29M USD | 61454.54 MXN 3638.86 USD | 62047.7 MXN 3673.98 USD | 34 - | 21.79M MXN 1.29M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5956.03 MXN 352.67 USD |
+0.29
|
20.82M MXN 1.23M USD | 5920.02 MXN 350.54 USD | 5979.57 MXN 354.06 USD | — - | 20.82M MXN 1.23M USD |
| S&P/BMV INMEX INMEX.MX | 3861.03 MXN 228.62 USD |
+0.29
|
20.82M MXN 1.23M USD | 3837.68 MXN 227.24 USD | 3876.29 MXN 229.52 USD | — - | 20.82M MXN 1.23M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1606.07 MXN 95.1 USD |
-0.1
|
20.74M MXN 1.23M USD | 1605.06 MXN 95.04 USD | 1615.64 MXN 95.67 USD | — - | 20.74M MXN 1.23M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 522.02 MXN 30.91 USD |
-0.1
|
18.4M MXN 1.09M USD | 520.62 MXN 30.83 USD | 523.56 MXN 31 USD | — - | 18.4M MXN 1.09M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 769.15 MXN 45.54 USD |
+0.21
|
18.34M MXN 1.09M USD | 763.85 MXN 45.23 USD | 772.56 MXN 45.75 USD | — - | 18.34M MXN 1.09M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 481.27 MXN 28.5 USD |
+0.21
|
18.34M MXN 1.09M USD | 477.95 MXN 28.3 USD | 483.4 MXN 28.62 USD | — - | 18.34M MXN 1.09M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 834.28 MXN 49.4 USD |
-0.04
|
18.14M MXN 1.07M USD | 831.56 MXN 49.24 USD | 836.25 MXN 49.52 USD | — - | 18.14M MXN 1.07M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1653.24 MXN 97.89 USD |
+0.58
|
17.72M MXN 1.05M USD | 1642.03 MXN 97.23 USD | 1657.6 MXN 98.15 USD | — - | 17.72M MXN 1.05M USD |
| S&P/BMV Dividend Index DS.MX | 338.1 MXN 20.02 USD |
+0.13
|
15.72M MXN 930.64K USD | 336.61 MXN 19.93 USD | 339.8 MXN 20.12 USD | — - | 15.72M MXN 930.64K USD |
| S&P/BMV Dividend Index TR DT.MX | 467.52 MXN 27.68 USD |
+0.18
|
15.58M MXN 922.36K USD | 465.24 MXN 27.55 USD | 469.66 MXN 27.81 USD | — - | 15.58M MXN 922.36K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 680.86 MXN 40.32 USD |
+0.53
|
15.13M MXN 895.7K USD | 676.65 MXN 40.07 USD | 682.17 MXN 40.39 USD | — - | 15.13M MXN 895.7K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1054.35 MXN 62.43 USD |
+0.6
|
14.89M MXN 881.92K USD | 1047.13 MXN 62 USD | 1055.67 MXN 62.51 USD | — - | 14.89M MXN 881.92K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 228.98 MXN 13.56 USD |
-0.25
|
8.71M MXN 515.85K USD | 228.92 MXN 13.55 USD | 230.62 MXN 13.66 USD | — - | 8.71M MXN 515.85K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 331.25 MXN 19.61 USD |
-0.2
|
8.66M MXN 512.66K USD | 331.01 MXN 19.6 USD | 333.48 MXN 19.75 USD | — - | 8.66M MXN 512.66K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 834.67 MXN 49.42 USD |
+0.6
|
5.44M MXN 322.08K USD | 828.37 MXN 49.05 USD | 835.51 MXN 49.47 USD | — - | 5.44M MXN 322.08K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1448.43 MXN 85.76 USD |
+0.6
|
5.44M MXN 322.08K USD | 1437.49 MXN 85.12 USD | 1449.89 MXN 85.85 USD | — - | 5.44M MXN 322.08K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 719.31 MXN 42.59 USD |
-0.08
|
3.6M MXN 212.9K USD | 715.98 MXN 42.39 USD | 721.64 MXN 42.73 USD | — - | 3.6M MXN 212.9K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 448.99 MXN 26.59 USD |
-0.08
|
3.6M MXN 212.9K USD | 446.91 MXN 26.46 USD | 450.44 MXN 26.67 USD | — - | 3.6M MXN 212.9K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 795.01 MXN 47.07 USD |
+0.41
|
2.57M MXN 152.33K USD | 791.47 MXN 46.86 USD | 804.08 MXN 47.61 USD | — - | 2.57M MXN 152.33K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 545.8 MXN 32.32 USD |
+0.41
|
2.57M MXN 152.33K USD | 543.37 MXN 32.17 USD | 552.02 MXN 32.69 USD | — - | 2.57M MXN 152.33K USD |
| S&P/BMV Market Makers Index TR FP.MX | 240.79 MXN 14.26 USD |
-0.28
|
2M MXN 118.48K USD | 240.52 MXN 14.24 USD | 242.29 MXN 14.35 USD | — - | 2M MXN 118.48K USD |
| S&P/BMV Market Makers Index FM.MX | 174.23 MXN 10.32 USD |
-0.24
|
1.94M MXN 114.61K USD | 173.97 MXN 10.3 USD | 175.26 MXN 10.38 USD | — - | 1.94M MXN 114.61K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 229.61 MXN 13.6 USD |
+0.33
|
945.55K MXN 55.99K USD | 228.78 MXN 13.55 USD | 230.31 MXN 13.64 USD | — - | 945.55K MXN 55.99K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 138.61 MXN 8.21 USD |
+0.33
|
945.55K MXN 55.99K USD | 138.1 MXN 8.18 USD | 139.03 MXN 8.23 USD | — - | 945.55K MXN 55.99K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 291.92 MXN 17.29 USD |
-0.2
|
925.82K MXN 54.82K USD | 291.45 MXN 17.26 USD | 293.75 MXN 17.39 USD | — - | 925.82K MXN 54.82K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 607.7 MXN 35.98 USD |
-0.2
|
925.82K MXN 54.82K USD | 606.73 MXN 35.93 USD | 611.52 MXN 36.21 USD | — - | 925.82K MXN 54.82K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1378.42 MXN 81.62 USD |
-0.61
|
— — | 1377.82 MXN 81.58 USD | 1398 MXN 82.78 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 655.07 MXN 38.79 USD |
-0.18
|
— — | 652.36 MXN 38.63 USD | 658.5 MXN 38.99 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5400.24 MXN 319.76 USD |
-0.72
|
— — | 5395.2 MXN 319.46 USD | 5414.01 MXN 320.58 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18517.7 MXN 1096.47 USD |
+0.73
|
— — | 18470.6 MXN 1093.69 USD | 18535 MXN 1097.5 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2251.69 MXN 133.33 USD |
-0.05
|
— — | 2249.23 MXN 133.18 USD | 2264.05 MXN 134.06 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 191.52 MXN 11.34 USD |
-0.97
|
— — | 191.44 MXN 11.34 USD | 193.2 MXN 11.44 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 132.41 MXN 7.84 USD |
-1
|
— — | 132.41 MXN 7.84 USD | 133.61 MXN 7.91 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 392.22 MXN 23.22 USD |
-0.15
|
— — | 390.3 MXN 23.11 USD | 393.11 MXN 23.28 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 606.71 MXN 35.92 USD |
-0.2
|
— — | 604.05 MXN 35.77 USD | 608.32 MXN 36.02 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 362.84 MXN 21.48 USD |
-0.69
|
— — | 362.7 MXN 21.48 USD | 365.2 MXN 21.62 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 236.06 MXN 13.98 USD |
-0.72
|
— — | 236.03 MXN 13.98 USD | 237.68 MXN 14.07 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 355.15 MXN 21.03 USD |
-0.91
|
— — | 355.03 MXN 21.02 USD | 357.7 MXN 21.18 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 233.95 MXN 13.85 USD |
-0.94
|
— — | 233.95 MXN 13.85 USD | 235.71 MXN 13.96 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 290.37 MXN 17.19 USD |
-0.75
|
— — | 290.1 MXN 17.18 USD | 292.2 MXN 17.3 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 454.5 MXN 26.91 USD |
-0.72
|
— — | 453.94 MXN 26.88 USD | 457.22 MXN 27.07 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 313.65 MXN 18.57 USD |
-0.69
|
— — | 313.51 MXN 18.56 USD | 315.7 MXN 18.69 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 203.89 MXN 12.07 USD |
-0.72
|
— — | 203.86 MXN 12.07 USD | 205.29 MXN 12.16 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 401.02 MXN 23.75 USD |
-0.63
|
— — | 400.47 MXN 23.71 USD | 403.31 MXN 23.88 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 258.33 MXN 15.3 USD |
-0.66
|
— — | 258.04 MXN 15.28 USD | 259.9 MXN 15.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1899.79 MXN 112.49 USD |
+0.2
|
— — | 1890.4 MXN 111.93 USD | 1907.49 MXN 112.95 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1410.25 MXN 83.5 USD |
+0.2
|
— — | 1403.28 MXN 83.09 USD | 1415.97 MXN 83.84 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1914.95 MXN 113.39 USD |
+0.18
|
— — | 1906 MXN 112.86 USD | 1923.02 MXN 113.87 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1927.17 MXN 114.11 USD |
+0.22
|
— — | 1917.69 MXN 113.55 USD | 1934.56 MXN 114.55 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1434.74 MXN 84.95 USD |
+0.17
|
— — | 1428.38 MXN 84.58 USD | 1440.94 MXN 85.32 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1925.14 MXN 113.99 USD |
+0.16
|
— — | 1916.95 MXN 113.51 USD | 1933.6 MXN 114.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1437.7 MXN 85.13 USD |
+0.21
|
— — | 1430.88 MXN 84.73 USD | 1443.31 MXN 85.46 USD | — - | — — |
- {{ link.label }} {{link}}