Мексика Биржа: Mexico Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Мексика (112)
- {{country.name}}
- Все страны
- Мексика (112)
Mexico (112)
- {{item.name}}
- Все биржи
- Mexico (112)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1102.41 MXN 65.28 USD |
+2.83
|
644.96M MXN 38.19M USD | 1075.37 MXN 63.68 USD | 1103.4 MXN 65.33 USD | — - | 644.96M MXN 38.19M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 438.47 MXN 25.96 USD |
+0.3
|
286.77M MXN 16.98M USD | 432.01 MXN 25.58 USD | 439.1 MXN 26 USD | — - | 286.77M MXN 16.98M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 661.71 MXN 39.18 USD |
+0.3
|
286.77M MXN 16.98M USD | 651.95 MXN 38.6 USD | 662.66 MXN 39.24 USD | — - | 286.77M MXN 16.98M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 383.11 MXN 22.68 USD |
-0.12
|
286.67M MXN 16.97M USD | 376.99 MXN 22.32 USD | 383.81 MXN 22.73 USD | — - | 286.67M MXN 16.97M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 560.86 MXN 33.21 USD |
-0.12
|
286.67M MXN 16.97M USD | 551.9 MXN 32.68 USD | 561.89 MXN 33.27 USD | — - | 286.67M MXN 16.97M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 364.31 MXN 21.57 USD |
-0.07
|
286.67M MXN 16.97M USD | 357.94 MXN 21.19 USD | 364.96 MXN 21.61 USD | — - | 286.67M MXN 16.97M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 526.72 MXN 31.19 USD |
-0.07
|
286.67M MXN 16.97M USD | 517.51 MXN 30.64 USD | 527.65 MXN 31.24 USD | — - | 286.67M MXN 16.97M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 448.46 MXN 26.55 USD |
-0.12
|
286.67M MXN 16.97M USD | 440.95 MXN 26.11 USD | 449.39 MXN 26.61 USD | — - | 286.67M MXN 16.97M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 668.05 MXN 39.56 USD |
-0.12
|
286.67M MXN 16.97M USD | 656.85 MXN 38.89 USD | 669.43 MXN 39.64 USD | — - | 286.67M MXN 16.97M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 406.04 MXN 24.04 USD |
-0.22
|
286.67M MXN 16.97M USD | 399.82 MXN 23.67 USD | 407.22 MXN 24.11 USD | — - | 286.67M MXN 16.97M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 600.9 MXN 35.58 USD |
-0.22
|
286.67M MXN 16.97M USD | 591.7 MXN 35.04 USD | 602.65 MXN 35.68 USD | — - | 286.67M MXN 16.97M USD |
| IPC MEXICO MXX | 52604.05 MXN 3114.8 USD |
+0.17
|
273.49M MXN 16.19M USD | 51847.71 MXN 3070.02 USD | 52690.1 MXN 3119.9 USD | 34 - | 273.49M MXN 16.19M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1206.07 MXN 71.41 USD |
+0.43
|
273.49M MXN 16.19M USD | 1188.61 MXN 70.38 USD | 1207.98 MXN 71.53 USD | — - | 273.49M MXN 16.19M USD |
| S&P/BMV IRT IRT.MX | 84233.75 MXN 4987.67 USD |
+0.17
|
273.49M MXN 16.19M USD | 83022.64 MXN 4915.96 USD | 84371.53 MXN 4995.83 USD | — - | 273.49M MXN 16.19M USD |
| Permian Resources Corporation PR.MX | 327.5 MXN 19.39 USD |
-0.17
|
273.49M MXN 16.19M USD | 322.44 MXN 19.09 USD | 328.13 MXN 19.43 USD | — - | 273.49M MXN 16.19M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 479.06 MXN 28.37 USD |
-0.16
|
273.49M MXN 16.19M USD | 471.66 MXN 27.93 USD | 479.97 MXN 28.42 USD | — - | 273.49M MXN 16.19M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 239.57 MXN 14.19 USD |
-0.18
|
269.17M MXN 15.94M USD | 235.82 MXN 13.96 USD | 240.16 MXN 14.22 USD | — - | 269.17M MXN 15.94M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 354.61 MXN 21 USD |
-0.18
|
269.17M MXN 15.94M USD | 349.06 MXN 20.67 USD | 355.48 MXN 21.05 USD | — - | 269.17M MXN 15.94M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1426.12 MXN 84.44 USD |
-0.18
|
252.47M MXN 14.95M USD | 1408.84 MXN 83.42 USD | 1429.32 MXN 84.63 USD | — - | 252.47M MXN 14.95M USD |
| S&P/BMV INMEX TR IT00000000.MX | 4746.4 MXN 281.04 USD |
+0.31
|
239.2M MXN 14.16M USD | 4678.5 MXN 277.02 USD | 4753.58 MXN 281.47 USD | — - | 239.2M MXN 14.16M USD |
| S&P/BMV INMEX INMEX.MX | 3266.16 MXN 193.4 USD |
+0.31
|
239.2M MXN 14.16M USD | 3219.43 MXN 190.63 USD | 3271.1 MXN 193.69 USD | — - | 239.2M MXN 14.16M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 645.04 MXN 38.19 USD |
+0.65
|
218.87M MXN 12.96M USD | 635.57 MXN 37.63 USD | 646.29 MXN 38.27 USD | — - | 218.87M MXN 12.96M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 427.36 MXN 25.3 USD |
+0.65
|
218.87M MXN 12.96M USD | 421.08 MXN 24.93 USD | 428.19 MXN 25.35 USD | — - | 218.87M MXN 12.96M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1431.7 MXN 84.77 USD |
+0.06
|
206.12M MXN 12.21M USD | 1411.19 MXN 83.56 USD | 1433.91 MXN 84.91 USD | — - | 206.12M MXN 12.21M USD |
| S&P/BMV Dividend Index DS.MX | 285.09 MXN 16.88 USD |
-0.11
|
194.15M MXN 11.5M USD | 281.03 MXN 16.64 USD | 285.43 MXN 16.9 USD | — - | 194.15M MXN 11.5M USD |
| Dynatrace, Inc. DT.MX | 787.66 MXN 46.64 USD |
-2.4
|
194.15M MXN 11.5M USD | 360.46 MXN 21.34 USD | 366.11 MXN 21.68 USD | — - | 194.15M MXN 11.5M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 431.49 MXN 25.55 USD |
+0.39
|
146.65M MXN 8.68M USD | 424.18 MXN 25.12 USD | 432.1 MXN 25.59 USD | — - | 146.65M MXN 8.68M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 556.24 MXN 32.94 USD |
+0.39
|
146.65M MXN 8.68M USD | 546.82 MXN 32.38 USD | 557.04 MXN 32.98 USD | — - | 146.65M MXN 8.68M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 277.27 MXN 16.42 USD |
-0.42
|
138.62M MXN 8.21M USD | 273.41 MXN 16.19 USD | 278.45 MXN 16.49 USD | — - | 138.62M MXN 8.21M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 383.57 MXN 22.71 USD |
-0.42
|
138.62M MXN 8.21M USD | 378.23 MXN 22.4 USD | 385.21 MXN 22.81 USD | — - | 138.62M MXN 8.21M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 91.85 MXN 5.44 USD |
+0.62
|
112.43M MXN 6.66M USD | 90.42 MXN 5.35 USD | 92.14 MXN 5.46 USD | — - | 112.43M MXN 6.66M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 716.67 MXN 42.44 USD |
+0.62
|
112.43M MXN 6.66M USD | 705.55 MXN 41.78 USD | 718.9 MXN 42.57 USD | — - | 112.43M MXN 6.66M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 716.97 MXN 42.45 USD |
-0.07
|
106.18M MXN 6.29M USD | 706.31 MXN 41.82 USD | 718.62 MXN 42.55 USD | — - | 106.18M MXN 6.29M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1188.74 MXN 70.39 USD |
-0.07
|
106.18M MXN 6.29M USD | 1171.07 MXN 69.34 USD | 1191.47 MXN 70.55 USD | — - | 106.18M MXN 6.29M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 700 MXN 41.45 USD |
-0.15
|
103.6M MXN 6.13M USD | 688.25 MXN 40.75 USD | 701.74 MXN 41.55 USD | — - | 103.6M MXN 6.13M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 460.17 MXN 27.25 USD |
-0.15
|
103.6M MXN 6.13M USD | 452.44 MXN 26.79 USD | 461.31 MXN 27.32 USD | — - | 103.6M MXN 6.13M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 539.23 MXN 31.93 USD |
+0.3
|
99.45M MXN 5.89M USD | 531.51 MXN 31.47 USD | 541.22 MXN 32.05 USD | — - | 99.45M MXN 5.89M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 366.7 MXN 21.71 USD |
+0.3
|
99.45M MXN 5.89M USD | 361.45 MXN 21.4 USD | 368.05 MXN 21.79 USD | — - | 99.45M MXN 5.89M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 191.45 MXN 11.34 USD |
-50.19
|
92.12M MXN 5.45M USD | 187.55 MXN 11.11 USD | 192.02 MXN 11.37 USD | — - | 92.12M MXN 5.45M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 264.12 MXN 15.64 USD |
-0.03
|
92.12M MXN 5.45M USD | 258.52 MXN 15.31 USD | 264.68 MXN 15.67 USD | — - | 92.12M MXN 5.45M USD |
| S&P/BMV Construction Index TR AT3000.MX | 43.96 MXN 2.6 USD |
-1.01
|
92.04M MXN 5.45M USD | 43.48 MXN 2.57 USD | 44.47 MXN 2.63 USD | — - | 92.04M MXN 5.45M USD |
| S&P/BMV Construction Index AS-03.MX | 35.48 MXN 2.1 USD |
-1
|
92.04M MXN 5.45M USD | 35.1 MXN 2.08 USD | 35.89 MXN 2.13 USD | — - | 92.04M MXN 5.45M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 160.69 MXN 9.51 USD |
-1.14
|
65.68M MXN 3.89M USD | 159.73 MXN 9.46 USD | 163.77 MXN 9.7 USD | — - | 65.68M MXN 3.89M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1008.08 MXN 59.69 USD |
-1.14
|
65.68M MXN 3.89M USD | 1002 MXN 59.33 USD | 1027.4 MXN 60.83 USD | — - | 65.68M MXN 3.89M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 449.95 MXN 26.64 USD |
-1.05
|
65.58M MXN 3.88M USD | 448.48 MXN 26.56 USD | 455.44 MXN 26.97 USD | — - | 65.58M MXN 3.88M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 644.19 MXN 38.14 USD |
-1.05
|
65.58M MXN 3.88M USD | 642.09 MXN 38.02 USD | 652.05 MXN 38.61 USD | — - | 65.58M MXN 3.88M USD |
| S&P/BMV China SX20 Index TR CT.MX | 460.41 MXN 27.26 USD |
-0.08
|
62.85M MXN 3.72M USD | 457.22 MXN 27.07 USD | 461.99 MXN 27.36 USD | — - | 62.85M MXN 3.72M USD |
| S&P/BMV China SX20 Index CX.MX | 370.28 MXN 21.93 USD |
-0.09
|
62.85M MXN 3.72M USD | 367.72 MXN 21.77 USD | 371.55 MXN 22 USD | — - | 62.85M MXN 3.72M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 286.73 MXN 16.98 USD |
-1.04
|
55.21M MXN 3.27M USD | 283.02 MXN 16.76 USD | 289.78 MXN 17.16 USD | — - | 55.21M MXN 3.27M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 137.04 MXN 8.11 USD |
-1.04
|
55.21M MXN 3.27M USD | 135.28 MXN 8.01 USD | 138.5 MXN 8.2 USD | — - | 55.21M MXN 3.27M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 389.36 MXN 23.05 USD |
+0.44
|
54.41M MXN 3.22M USD | 383.19 MXN 22.69 USD | 390.4 MXN 23.12 USD | — - | 54.41M MXN 3.22M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 508.76 MXN 30.12 USD |
+0.44
|
54.41M MXN 3.22M USD | 500.7 MXN 29.65 USD | 510.12 MXN 30.21 USD | — - | 54.41M MXN 3.22M USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 234.15 MXN 13.86 USD |
-1.08
|
53.57M MXN 3.17M USD | 229.8 MXN 13.61 USD | 236.68 MXN 14.01 USD | — - | 53.57M MXN 3.17M USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 161.7 MXN 9.57 USD |
-1.08
|
53.57M MXN 3.17M USD | 158.7 MXN 9.4 USD | 163.45 MXN 9.68 USD | — - | 53.57M MXN 3.17M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1049.68 MXN 62.15 USD |
+1.16
|
51.73M MXN 3.06M USD | 1029.97 MXN 60.99 USD | 1052.91 MXN 62.35 USD | — - | 51.73M MXN 3.06M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 148.21 MXN 8.78 USD |
+1.15
|
51.73M MXN 3.06M USD | 145.43 MXN 8.61 USD | 148.67 MXN 8.8 USD | — - | 51.73M MXN 3.06M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 638.26 MXN 37.79 USD |
+0.36
|
51.73M MXN 3.06M USD | 627.4 MXN 37.15 USD | 639.82 MXN 37.89 USD | — - | 51.73M MXN 3.06M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 430.69 MXN 25.5 USD |
+0.36
|
51.73M MXN 3.06M USD | 423.36 MXN 25.07 USD | 431.75 MXN 25.56 USD | — - | 51.73M MXN 3.06M USD |
| S&P/BMV Market Makers Index TR FP.MX | 240.53 MXN 14.24 USD |
-0.12
|
41.6M MXN 2.46M USD | 235.92 MXN 13.97 USD | 240.91 MXN 14.26 USD | — - | 41.6M MXN 2.46M USD |
| iShares Frontier and Select EM ETF FM.MX | 501 MXN 29.67 USD |
0
|
41.6M MXN 2.46M USD | 179.66 MXN 10.64 USD | 183.46 MXN 10.86 USD | — - | 41.6M MXN 2.46M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 546.25 MXN 32.34 USD |
-0.92
|
38.74M MXN 2.29M USD | 537.84 MXN 31.85 USD | 551.59 MXN 32.66 USD | — - | 38.74M MXN 2.29M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 359.87 MXN 21.31 USD |
-0.93
|
38.74M MXN 2.29M USD | 354.33 MXN 20.98 USD | 363.39 MXN 21.52 USD | — - | 38.74M MXN 2.29M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 600.58 MXN 35.56 USD |
+0.12
|
35.16M MXN 2.08M USD | 589.16 MXN 34.89 USD | 601.91 MXN 35.64 USD | — - | 35.16M MXN 2.08M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 892.48 MXN 52.85 USD |
+0.12
|
35.16M MXN 2.08M USD | 875.51 MXN 51.84 USD | 894.45 MXN 52.96 USD | — - | 35.16M MXN 2.08M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 708.44 MXN 41.95 USD |
-0.57
|
29.16M MXN 1.73M USD | 694.65 MXN 41.13 USD | 712.17 MXN 42.17 USD | — - | 29.16M MXN 1.73M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 505.43 MXN 29.93 USD |
-0.57
|
29.16M MXN 1.73M USD | 495.59 MXN 29.34 USD | 508.09 MXN 30.09 USD | — - | 29.16M MXN 1.73M USD |
| S&P/BMV Financials Sector Index SE7000.MX | 126.39 MXN 7.48 USD |
+0.85
|
21.99M MXN 1.3M USD | 123.88 MXN 7.34 USD | 126.74 MXN 7.5 USD | — - | 21.99M MXN 1.3M USD |
| S&P/BMV Financials Sector Index ET-07.MX | 167.87 MXN 9.94 USD |
+0.85
|
21.99M MXN 1.3M USD | 164.54 MXN 9.74 USD | 168.34 MXN 9.97 USD | — - | 21.99M MXN 1.3M USD |
| S&P/BMV Financial Services Inde AS-06.MX | 507.35 MXN 30.04 USD |
+1.03
|
21.99M MXN 1.3M USD | 496.96 MXN 29.43 USD | 509.1 MXN 30.14 USD | — - | 21.99M MXN 1.3M USD |
| S&P/BMV Financial Services Inde AT6000.MX | 776.93 MXN 46 USD |
+1.02
|
21.99M MXN 1.3M USD | 761.02 MXN 45.06 USD | 779.61 MXN 46.16 USD | — - | 21.99M MXN 1.3M USD |
| S&P/BMV Financials Select Secto SN-05.MX | 200.88 MXN 11.89 USD |
+0.33
|
21.99M MXN 1.3M USD | 196.3 MXN 11.62 USD | 201.25 MXN 11.92 USD | — - | 21.99M MXN 1.3M USD |
| S&P/BMV Financials Select Secto ST5000.MX | 339.74 MXN 20.12 USD |
+0.33
|
21.99M MXN 1.3M USD | 331.99 MXN 19.66 USD | 340.36 MXN 20.15 USD | — - | 21.99M MXN 1.3M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 183.98 MXN 10.89 USD |
-1.1
|
12.03M MXN 712.22K USD | 183.28 MXN 10.85 USD | 186.31 MXN 11.03 USD | — - | 12.03M MXN 712.22K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 122.91 MXN 7.28 USD |
-1.1
|
12.03M MXN 712.22K USD | 122.44 MXN 7.25 USD | 124.47 MXN 7.37 USD | — - | 12.03M MXN 712.22K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 250.31 MXN 14.82 USD |
-1.22
|
11.99M MXN 709.76K USD | 248.86 MXN 14.74 USD | 253.97 MXN 15.04 USD | — - | 11.99M MXN 709.76K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 471.71 MXN 27.93 USD |
-1.21
|
11.99M MXN 709.76K USD | 468.96 MXN 27.77 USD | 478.6 MXN 28.34 USD | — - | 11.99M MXN 709.76K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 610.1 MXN 36.13 USD |
-1.38
|
7.58M MXN 449.05K USD | 604.63 MXN 35.8 USD | 626.18 MXN 37.08 USD | — - | 7.58M MXN 449.05K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 335.45 MXN 19.86 USD |
-1.38
|
7.58M MXN 449.05K USD | 332.44 MXN 19.68 USD | 344.29 MXN 20.39 USD | — - | 7.58M MXN 449.05K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 104 MXN 6.16 USD |
+0.41
|
5.68M MXN 336.52K USD | 103.17 MXN 6.11 USD | 104.5 MXN 6.19 USD | — - | 5.68M MXN 336.52K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 851.01 MXN 50.39 USD |
+0.41
|
5.68M MXN 336.52K USD | 844.25 MXN 49.99 USD | 855.16 MXN 50.64 USD | — - | 5.68M MXN 336.52K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 261.4 MXN 15.48 USD |
+1.78
|
1.31M MXN 77.5K USD | 255.81 MXN 15.15 USD | 268.99 MXN 15.93 USD | — - | 1.31M MXN 77.5K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1048.73 MXN 62.1 USD |
+1.78
|
1.31M MXN 77.5K USD | 1026.29 MXN 60.77 USD | 1079.18 MXN 63.9 USD | — - | 1.31M MXN 77.5K USD |
| QuantumScape Corporation QS.MX | 423.6 MXN 25.08 USD |
-0.94
|
1 MXN — | 416.59 MXN 24.67 USD | 427.75 MXN 25.33 USD | — - | 1 MXN — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1171.8 MXN 69.38 USD |
-50.58
|
— — | 1141.5 MXN 67.59 USD | 1171.25 MXN 69.35 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 794.61 MXN 47.05 USD |
-0.17
|
— — | 793.38 MXN 46.98 USD | 805.9 MXN 47.72 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5512.83 MXN 326.43 USD |
-0.95
|
— — | 5494.99 MXN 325.37 USD | 5560.68 MXN 329.26 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18139.5 MXN 1074.08 USD |
+0.96
|
— — | 17983.4 MXN 1064.84 USD | 18198.4 MXN 1077.57 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1873.98 MXN 110.96 USD |
-0.18
|
— — | 1851.27 MXN 109.62 USD | 1878.18 MXN 111.21 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 156.05 MXN 9.24 USD |
-0.91
|
— — | 152.41 MXN 9.02 USD | 157.2 MXN 9.31 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 113.21 MXN 6.7 USD |
-0.91
|
— — | 110.57 MXN 6.55 USD | 114.05 MXN 6.75 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 353.23 MXN 20.92 USD |
-0.76
|
— — | 345.88 MXN 20.48 USD | 356.39 MXN 21.1 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 524.91 MXN 31.08 USD |
-0.76
|
— — | 514 MXN 30.44 USD | 529.7 MXN 31.36 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 331.37 MXN 19.62 USD |
-0.99
|
— — | 325.4 MXN 19.27 USD | 334.32 MXN 19.8 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 226.35 MXN 13.4 USD |
-1
|
— — | 222.27 MXN 13.16 USD | 228.37 MXN 13.52 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 311.2 MXN 18.43 USD |
-0.95
|
— — | 305.12 MXN 18.07 USD | 313.71 MXN 18.58 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 215.24 MXN 12.74 USD |
-0.95
|
— — | 211.04 MXN 12.5 USD | 216.98 MXN 12.85 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 263.76 MXN 15.62 USD |
-1
|
— — | 258.79 MXN 15.32 USD | 266.29 MXN 15.77 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 392.91 MXN 23.27 USD |
-1
|
— — | 385.5 MXN 22.83 USD | 396.67 MXN 23.49 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 283.04 MXN 16.76 USD |
-1.04
|
— — | 278.09 MXN 16.47 USD | 285.7 MXN 16.92 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 193.49 MXN 11.46 USD |
-1.04
|
— — | 190.11 MXN 11.26 USD | 195.32 MXN 11.57 USD | — - | — — |
- {{ link.label }} {{link}}