$3.41T
Общая капитализация
$178.09B
Общий объем
BTC 61.66%   •   ETH 9.04%
Доминирование

Биржа: Mexico Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1350.94 MXN 79.99 USD
-0.99
141.01M MXN 8.35M USD 1344.03 MXN 79.58 USD 1365.14 MXN 80.83 USD — 141.01M MXN 8.35M USD
S&P/BMV Total Mexico ESG Index EE.MX 1522.5 MXN 90.15 USD
-1.18
22.94M MXN 1.36M USD 1519.73 MXN 89.99 USD 1537.76 MXN 91.05 USD — 22.94M MXN 1.36M USD
S&P/BMV China SX20 Index TR CT.MX 638.44 MXN 37.8 USD
-1.7
16.32M MXN 966.45K USD 638.37 MXN 37.8 USD 646.97 MXN 38.31 USD — 16.32M MXN 966.45K USD
S&P/BMV China SX20 Index CX.MX 504.33 MXN 29.86 USD
-1.7
16.32M MXN 966.45K USD 504.28 MXN 29.86 USD 511.07 MXN 30.26 USD — 16.32M MXN 966.45K USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 476.26 MXN 28.2 USD
-0.85
15.25M MXN 903.11K USD 474.78 MXN 28.11 USD 479.45 MXN 28.39 USD — 15.25M MXN 903.11K USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 753.37 MXN 44.61 USD
-0.85
15.25M MXN 903.11K USD 751.03 MXN 44.47 USD 758.41 MXN 44.91 USD — 15.25M MXN 903.11K USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 401.11 MXN 23.75 USD
-0.8
14.79M MXN 875.72K USD 400.61 MXN 23.72 USD 403.61 MXN 23.9 USD — 14.79M MXN 875.72K USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 390.32 MXN 23.11 USD
-0.86
14.79M MXN 875.72K USD 389.94 MXN 23.09 USD 393.2 MXN 23.28 USD — 14.79M MXN 875.72K USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 586.76 MXN 34.74 USD
-0.86
14.79M MXN 875.72K USD 586.18 MXN 34.71 USD 591.09 MXN 35 USD — 14.79M MXN 875.72K USD
S&P/BMV IPC CompMx Short-Term M MM.MX 491.71 MXN 29.12 USD
-0.74
14.79M MXN 875.72K USD 490.63 MXN 29.05 USD 494.62 MXN 29.29 USD — 14.79M MXN 875.72K USD
S&P/BMV IPC CompMx Quality Weig CN.MX 439.78 MXN 26.04 USD
-0.84
14.79M MXN 875.72K USD 439.29 MXN 26.01 USD 442.81 MXN 26.22 USD — 14.79M MXN 875.72K USD
S&P/BMV IPC CompMx Quality Weig RC.MX 675.91 MXN 40.02 USD
-0.84
14.79M MXN 875.72K USD 675.16 MXN 39.98 USD 680.57 MXN 40.3 USD — 14.79M MXN 875.72K USD
Crane Company CR.MX 610.19 MXN 36.13 USD
-0.77
14.41M MXN 853.51K USD 609.26 MXN 36.08 USD 613.82 MXN 36.35 USD — 14.41M MXN 853.51K USD
S&P/BMV IPC CompMx Short-Term M RI.MX 762.33 MXN 45.14 USD
-0.72
14.41M MXN 853.51K USD 760.47 MXN 45.03 USD 766.66 MXN 45.4 USD — 14.41M MXN 853.51K USD
S&P/BMV IRT IRT.MX 96193.36 MXN 5695.82 USD
-0.86
14.33M MXN 848.46K USD 95898.78 MXN 5678.38 USD 97028.39 MXN 5745.27 USD — 14.33M MXN 848.46K USD
IPC MEXICO MXX 57331.28 MXN 3394.71 USD
-0.86
14.06M MXN 832.3K USD 57156.48 MXN 3384.36 USD 57726.42 MXN 3418.11 USD 34 14.06M MXN 832.3K USD
S&P/BMV IPC Risk Weighted Index PT.MX 527.15 MXN 31.21 USD
-0.79
13.79M MXN 816.81K USD 526.53 MXN 31.18 USD 530.48 MXN 31.41 USD — 13.79M MXN 816.81K USD
S&P/BMV Bursa Optimo Index VD.MX 266.19 MXN 15.76 USD
-0.85
13.68M MXN 810.07K USD 265.57 MXN 15.72 USD 267.97 MXN 15.87 USD — 13.68M MXN 810.07K USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 411.62 MXN 24.37 USD
-0.85
13.68M MXN 810.07K USD 410.66 MXN 24.32 USD 414.38 MXN 24.54 USD — 13.68M MXN 810.07K USD
Permian Resources Corporation PR.MX 346.62 MXN 20.52 USD
-0.76
13.45M MXN 796.29K USD 346.09 MXN 20.49 USD 348.69 MXN 20.65 USD — 13.45M MXN 796.29K USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1322.4 MXN 78.3 USD
-0.84
13.45M MXN 796.25K USD 1316.74 MXN 77.97 USD 1333.62 MXN 78.97 USD — 13.45M MXN 796.25K USD
S&P/BMV INMEX TR IT00000000.MX 5407.57 MXN 320.19 USD
-0.89
12.91M MXN 764.17K USD 5387.81 MXN 319.02 USD 5445.87 MXN 322.46 USD — 12.91M MXN 764.17K USD
S&P/BMV INMEX INMEX.MX 3547.53 MXN 210.06 USD
-0.89
12.91M MXN 764.17K USD 3534.57 MXN 209.29 USD 3572.66 MXN 211.55 USD — 12.91M MXN 764.17K USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1598.47 MXN 94.65 USD
-0.78
11.15M MXN 660.14K USD 1595.03 MXN 94.45 USD 1605.12 MXN 95.04 USD — 11.15M MXN 660.14K USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 697.8 MXN 41.32 USD
-0.98
10.91M MXN 646.11K USD 695.33 MXN 41.17 USD 703.17 MXN 41.64 USD — 10.91M MXN 646.11K USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 441.5 MXN 26.14 USD
-0.98
10.91M MXN 646.11K USD 439.94 MXN 26.05 USD 444.9 MXN 26.34 USD — 10.91M MXN 646.11K USD
S&P/BMV FIBRAS Composite Index FF.MX 218.15 MXN 12.92 USD
<0.01
10.62M MXN 628.95K USD 217.36 MXN 12.87 USD 218.83 MXN 12.96 USD — 10.62M MXN 628.95K USD
S&P/BMV FIBRAS Composite Index FG.MX 135.81 MXN 8.04 USD
+0.01
10.62M MXN 628.95K USD 135.31 MXN 8.01 USD 136.23 MXN 8.07 USD — 10.62M MXN 628.95K USD
S&P/BMV FIBRAS Index FB00000000.MX 283.63 MXN 16.79 USD
-0.04
10.62M MXN 628.56K USD 282.14 MXN 16.71 USD 284.76 MXN 16.86 USD — 10.62M MXN 628.56K USD
S&P/BMV FIBRAS Index TR FR.MX 571.49 MXN 33.84 USD
-0.04
10.62M MXN 628.56K USD 568.51 MXN 33.66 USD 573.78 MXN 33.97 USD — 10.62M MXN 628.56K USD
S&P/BMV Dividend Index DS.MX 321.69 MXN 19.05 USD
-0.85
10.17M MXN 602.12K USD 320.86 MXN 19 USD 323.93 MXN 19.18 USD — 10.17M MXN 602.12K USD
Dynatrace, Inc. DT.MX 438.19 MXN 25.95 USD
-0.83
9.84M MXN 582.85K USD 438.19 MXN 25.95 USD 443.2 MXN 26.24 USD — 9.84M MXN 582.85K USD
S&P/BMV IPC Quality, Value & Gr IF.MX 516.92 MXN 30.61 USD
-0.73
9.39M MXN 555.76K USD 516.38 MXN 30.58 USD 520.3 MXN 30.81 USD — 9.39M MXN 555.76K USD
S&P/BMV IPC Quality, Value & Gr FT.MX 817.72 MXN 48.42 USD
-0.7
9.09M MXN 538.07K USD 816.6 MXN 48.35 USD 822.81 MXN 48.72 USD — 9.09M MXN 538.07K USD
S&P/BMV IPC CompMx Quality Inde CS.MX 829.33 MXN 49.11 USD
-0.81
5.01M MXN 296.67K USD 827.48 MXN 49 USD 835.55 MXN 49.47 USD — 5.01M MXN 296.67K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1428.8 MXN 84.6 USD
-0.81
5.01M MXN 296.67K USD 1425.62 MXN 84.41 USD 1439.52 MXN 85.24 USD — 5.01M MXN 296.67K USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 208.1 MXN 12.32 USD
-0.95
3.78M MXN 223.69K USD 207.93 MXN 12.31 USD 209.94 MXN 12.43 USD — 3.78M MXN 223.69K USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 298.16 MXN 17.65 USD
-0.95
3.66M MXN 216.97K USD 297.91 MXN 17.64 USD 300.79 MXN 17.81 USD — 3.66M MXN 216.97K USD
S&P/BMV Market Makers Index TR FP.MX 248.83 MXN 14.73 USD
-1.06
2.74M MXN 162.13K USD 248.6 MXN 14.72 USD 251.47 MXN 14.89 USD — 2.74M MXN 162.13K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 700.06 MXN 41.45 USD
-0.79
2.67M MXN 157.92K USD 699.3 MXN 41.41 USD 705.13 MXN 41.75 USD — 2.67M MXN 157.92K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 441.07 MXN 26.12 USD
-0.79
2.67M MXN 157.92K USD 440.59 MXN 26.09 USD 444.27 MXN 26.31 USD — 2.67M MXN 157.92K USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 182.46 MXN 10.8 USD
-0.99
2.57M MXN 152.36K USD 182.18 MXN 10.79 USD 184.29 MXN 10.91 USD — 2.57M MXN 152.36K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 652.29 MXN 38.62 USD
-0.59
2.24M MXN 132.41K USD 650.41 MXN 38.51 USD 655.1 MXN 38.79 USD — 2.24M MXN 132.41K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1000.71 MXN 59.25 USD
-0.57
2.09M MXN 124.05K USD 997.62 MXN 59.07 USD 1004.81 MXN 59.5 USD — 2.09M MXN 124.05K USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 781.72 MXN 46.29 USD
-0.46
1.76M MXN 104.27K USD 780.36 MXN 46.21 USD 785.5 MXN 46.51 USD — 1.76M MXN 104.27K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 539.94 MXN 31.97 USD
-0.46
1.76M MXN 104K USD 538.96 MXN 31.91 USD 542.51 MXN 32.12 USD — 1.76M MXN 104K USD
Edwards Lifesciences Corporation EW.MX 1771.68 MXN 104.91 USD
-0.84
46 MXN 3 USD 1771.68 MXN 104.91 USD 1787.39 MXN 105.84 USD — 46 MXN 3 USD
QuantumScape Corporation QS.MX 468.49 MXN 27.74 USD
-5.34
4 MXN — 468.49 MXN 27.74 USD 475.61 MXN 28.16 USD — 4 MXN —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1442.05 MXN 85.39 USD
-0.82
— — 1432.23 MXN 84.81 USD 1454.73 MXN 86.14 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 711.57 MXN 42.13 USD
+0.87
— — 705.46 MXN 41.77 USD 713.16 MXN 42.23 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5275.12 MXN 312.35 USD
-0.2
— — 5238.89 MXN 310.21 USD 5275.82 MXN 312.39 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18956.9 MXN 1122.48 USD
+0.2
— — 18954.4 MXN 1122.33 USD 19088 MXN 1130.24 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2103.72 MXN 124.57 USD
-1.12
— — 2098.58 MXN 124.26 USD 2123.48 MXN 125.74 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 168.48 MXN 9.98 USD
-1.13
— — 167.74 MXN 9.93 USD 168.79 MXN 9.99 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 117.59 MXN 6.96 USD
-1.14
— — 117.07 MXN 6.93 USD 117.83 MXN 6.98 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 366.63 MXN 21.71 USD
-0.85
— — 363.82 MXN 21.54 USD 366.92 MXN 21.73 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 562.69 MXN 33.32 USD
-0.8
— — 558.05 MXN 33.04 USD 562.95 MXN 33.33 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 344.66 MXN 20.41 USD
-0.99
— — 342.66 MXN 20.29 USD 344.88 MXN 20.42 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 226.62 MXN 13.42 USD
-0.99
— — 225.31 MXN 13.34 USD 226.73 MXN 13.43 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 331.52 MXN 19.63 USD
-1.05
— — 329.68 MXN 19.52 USD 331.95 MXN 19.66 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 220.53 MXN 13.06 USD
-1.05
— — 219.31 MXN 12.99 USD 220.78 MXN 13.07 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 276.54 MXN 16.37 USD
-0.94
— — 274.7 MXN 16.27 USD 276.63 MXN 16.38 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 428.63 MXN 25.38 USD
-0.94
— — 425.77 MXN 25.21 USD 428.89 MXN 25.4 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 297.83 MXN 17.64 USD
-0.99
— — 296.13 MXN 17.53 USD 298.01 MXN 17.65 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 195.77 MXN 11.59 USD
-0.99
— — 194.65 MXN 11.53 USD 195.85 MXN 11.6 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 381.89 MXN 22.61 USD
-1.03
— — 379.72 MXN 22.48 USD 382.33 MXN 22.64 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 248.48 MXN 14.71 USD
-1.03
— — 247.07 MXN 14.63 USD 248.72 MXN 14.73 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1745.59 MXN 103.36 USD
-0.88
— — 1738.33 MXN 102.93 USD 1761.09 MXN 104.28 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1310.18 MXN 77.58 USD
-0.88
— — 1304.74 MXN 77.26 USD 1321.82 MXN 78.27 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1759.75 MXN 104.2 USD
-0.87
— — 1752.73 MXN 103.78 USD 1775.2 MXN 105.11 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1333.69 MXN 78.97 USD
-0.86
— — 1328.65 MXN 78.67 USD 1345.29 MXN 79.66 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1771.5 MXN 104.89 USD
-0.86
— — 1765.12 MXN 104.52 USD 1786.79 MXN 105.8 USD — — —