Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 9004.92 USD — |
+0.39
|
1.33B USD — | 8959.99 USD — | 9049.32 USD — | — - | 1.33B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2002.85 USD — |
-0.76
|
940.19M USD — | 1999.1 USD — | 2019.35 USD — | — - | 940.19M USD — |
| Dow Jones Composite Average DJA | 14823.68 USD — |
-0.53
|
707.46M USD — | 14802.77 USD — | 14907.73 USD — | 65 - | 707.46M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10474.84 USD — |
+1.01
|
696.5M USD — | 10396.05 USD — | 10524.79 USD — | — - | 696.5M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1127.71 USD — |
-0.44
|
691.71M USD — | 1124.71 USD — | 1131.94 USD — | — - | 691.71M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8645.99 USD — |
-0.32
|
629.2M USD — | 8617.01 USD — | 8705.3 USD — | — - | 629.2M USD — |
| Dow Jones Industrial Average DJI | 47739.32 USD — |
-0.45
|
513.95M USD — | 47611.93 USD — | 47971.51 USD — | 30 - | 513.95M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47739.32 USD — |
-0.45
|
513.83M USD — | 47635.57 USD — | 47971.51 USD — | — - | 513.83M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 29223.46 USD — |
+1.67
|
506.13M USD — | 28895.63 USD — | 29441.8 USD — | — - | 506.13M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1436.48 USD — |
-0.17
|
495.23M USD — | 1433.53 USD — | 1445.13 USD — | — - | 495.23M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1016.28 USD — |
-1.73
|
494.29M USD — | 1013.54 USD — | 1027.22 USD — | — - | 494.29M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8158.68 USD — |
+0.82
|
482.49M USD — | 8125.85 USD — | 8183.13 USD — | — - | 482.49M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1485.64 USD — |
-0.18
|
417.18M USD — | 1482.49 USD — | 1493.13 USD — | — - | 417.18M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3077.82 USD — |
-1.06
|
357.98M USD — | 3074.02 USD — | 3107.76 USD — | — - | 357.98M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1610.62 USD — |
-1.35
|
337.59M USD — | 1608.05 USD — | 1630.59 USD — | — - | 337.59M USD — |
| Dow Jones U.S. Media Index DJUSME | 788.93 USD — |
+0.79
|
335.26M USD — | 785.25 USD — | 792.01 USD — | — - | 335.26M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3423.65 USD — |
-1.11
|
326.78M USD — | 3419.48 USD — | 3458.84 USD — | — - | 326.78M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1164.47 USD — |
+0.97
|
284.59M USD — | 1158.29 USD — | 1168.26 USD — | — - | 284.59M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2763.65 USD — |
-0.6
|
257.23M USD — | 2749.66 USD — | 2778.42 USD — | — - | 257.23M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2465.62 USD — |
-0.6
|
257.23M USD — | 2453.14 USD — | 2478.8 USD — | — - | 257.23M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1894.79 USD — |
-0.29
|
246.95M USD — | 1887.38 USD — | 1903.74 USD — | — - | 246.95M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 759.09 USD — |
-1.08
|
212.62M USD — | 756.94 USD — | 767.4 USD — | 79 - | 212.62M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1293.12 USD — |
-1.23
|
212.36M USD — | 1290.67 USD — | 1308.16 USD — | — - | 212.36M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 358.78 USD — |
-0.8
|
192.65M USD — | 358.7 USD — | 361.4 USD — | — - | 192.65M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1647.15 USD — |
-2.96
|
191.59M USD — | 1633.1 USD — | 1678.86 USD — | — - | 191.59M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 806.52 USD — |
+0.07
|
188.72M USD — | 802.81 USD — | 811.45 USD — | — - | 188.72M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.01 USD — |
-0.63
|
185.36M USD — | 144.92 USD — | 145.86 USD — | — - | 185.36M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1508.41 USD — |
-3.05
|
175.95M USD — | 1494.92 USD — | 1538.56 USD — | — - | 175.95M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4149.97 USD — |
-1.41
|
169.65M USD — | 4113.67 USD — | 4215.98 USD — | — - | 169.65M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 960.61 USD — |
-1.66
|
160.38M USD — | 960.34 USD — | 974.2 USD — | — - | 160.38M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 422.5 USD — |
-1.25
|
158.66M USD — | 421.87 USD — | 428.13 USD — | — - | 158.66M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13984.53 USD — |
-0.23
|
143.74M USD — | 13902.49 USD — | 14063.02 USD — | — - | 143.74M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 696.72 USD — |
+0.15
|
142.32M USD — | 692.33 USD — | 698.36 USD — | — - | 142.32M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 855.76 USD — |
-0.9
|
136.27M USD — | 852.23 USD — | 864.89 USD — | — - | 136.27M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7130.99 USD — |
-1.79
|
136.14M USD — | 7099.25 USD — | 7234.8 USD — | — - | 136.14M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 570.65 USD — |
-1.89
|
129.39M USD — | 570.35 USD — | 580.75 USD — | — - | 129.39M USD — |
| Dow Jones U.S. Support Services DJUSIS | 780.88 USD — |
-1.03
|
125.96M USD — | 780.25 USD — | 788.63 USD — | — - | 125.96M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2296.39 USD — |
-1.54
|
125.23M USD — | 2293.72 USD — | 2327.84 USD — | — - | 125.23M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 421.98 USD — |
-1.3
|
117.82M USD — | 421.33 USD — | 428.01 USD — | — - | 117.82M USD — |
| Dow Jones Transportation Average DJT | 17138.59 USD — |
-0.26
|
117.62M USD — | 17125.18 USD — | 17297.31 USD — | 20 - | 117.62M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 423.06 USD — |
-1.29
|
116.75M USD — | 422.41 USD — | 429.07 USD — | — - | 116.75M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1024.9 USD — |
-0.84
|
107.95M USD — | 1022.06 USD — | 1034.15 USD — | — - | 107.95M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3118.96 USD — |
-1.63
|
104.41M USD — | 3112.37 USD — | 3165.46 USD — | 39 - | 104.41M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1062.99 USD — |
-1.2
|
98.84M USD — | 1059.56 USD — | 1078.22 USD — | — - | 98.84M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4807.69 USD — |
-1.1
|
96.72M USD — | 4801.3 USD — | 4867.56 USD — | — - | 96.72M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 772.9 USD — |
-1.12
|
92.34M USD — | 769.2 USD — | 781.49 USD — | — - | 92.34M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 248.84 USD — |
+0.14
|
91.08M USD — | 246.12 USD — | 249.89 USD — | — - | 91.08M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1251.02 USD — |
+0.2
|
88.13M USD — | 1243.88 USD — | 1260.37 USD — | — - | 88.13M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 356.87 USD — |
-0.41
|
79.12M USD — | 355.93 USD — | 358.17 USD — | — - | 79.12M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2044.56 USD — |
-0.04
|
78.06M USD — | 2040.55 USD — | 2072.43 USD — | — - | 78.06M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.79 USD — |
-0.06
|
77.41M USD — | 254.6 USD — | 256.57 USD — | — - | 77.41M USD — |
| Dow Jones Utility Average DJU | 1061.36 USD — |
-1.51
|
75.89M USD — | 1059.62 USD — | 1077.5 USD — | 15 - | 75.89M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 505.73 USD — |
-2.32
|
75.39M USD — | 504.53 USD — | 517.23 USD — | — - | 75.39M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 745.26 USD — |
-2.49
|
74.6M USD — | 744.08 USD — | 762.22 USD — | 35 - | 74.6M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 478.01 USD — |
-1.69
|
74.53M USD — | 476.94 USD — | 486.21 USD — | — - | 74.53M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3062.08 USD — |
+0.29
|
74.23M USD — | 3044.77 USD — | 3067.27 USD — | — - | 74.23M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 497.52 USD — |
-0.13
|
73.68M USD — | 495.3 USD — | 499.3 USD — | — - | 73.68M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 169.63 USD — |
-1.56
|
69.96M USD — | 168.84 USD — | 172.49 USD — | — - | 69.96M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2349.66 USD — |
-0.05
|
66.85M USD — | 2341.62 USD — | 2375.9 USD — | — - | 66.85M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1061.88 USD — |
<0.01
|
64.88M USD — | 1054.73 USD — | 1066.87 USD — | — - | 64.88M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2990.68 USD — |
-1.99
|
63.87M USD — | 2986.17 USD — | 3045.32 USD — | — - | 63.87M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 955.8 USD — |
+0.41
|
63.2M USD — | 946.4 USD — | 957.8 USD — | — - | 63.2M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4917.98 USD — |
-0.83
|
62.87M USD — | 4911.7 USD — | 4973.58 USD — | — - | 62.87M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 481.92 USD — |
-1.14
|
57.47M USD — | 481.1 USD — | 487.11 USD — | — - | 57.47M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2787.36 USD — |
+1.04
|
55M USD — | 2759.71 USD — | 2787.74 USD — | — - | 55M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 480.63 USD — |
-0.9
|
54.79M USD — | 480.33 USD — | 487.13 USD — | — - | 54.79M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 962.54 USD — |
-2.91
|
54.62M USD — | 961.74 USD — | 986.69 USD — | — - | 54.62M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1294.71 USD — |
-0.39
|
53.11M USD — | 1287.79 USD — | 1299.42 USD — | — - | 53.11M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2551.33 USD — |
-0.89
|
52.46M USD — | 2536.38 USD — | 2569.2 USD — | — - | 52.46M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 932.9 USD — |
+0.42
|
51.18M USD — | 923.86 USD — | 935.31 USD — | — - | 51.18M USD — |
| Dow Jones U.S. General Industri DJUSGI | 688.09 USD — |
-0.92
|
49.74M USD — | 686.08 USD — | 692.26 USD — | — - | 49.74M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3046.65 USD — |
+1
|
48.02M USD — | 3019.49 USD — | 3049.81 USD — | — - | 48.02M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1039.58 USD — |
-1.02
|
47.12M USD — | 1039.39 USD — | 1049.76 USD — | — - | 47.12M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2851.46 USD — |
-0.76
|
46.8M USD — | 2847 USD — | 2878.26 USD — | — - | 46.8M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2704.87 USD — |
+0.9
|
46.63M USD — | 2692.91 USD — | 2731.27 USD — | — - | 46.63M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 281.36 USD — |
-1.82
|
45.78M USD — | 279.67 USD — | 287.4 USD — | — - | 45.78M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 362.3 USD — |
-0.29
|
45.07M USD — | 360.88 USD — | 367.25 USD — | — - | 45.07M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 389.7 USD — |
-0.34
|
44.77M USD — | 387.49 USD — | 391.94 USD — | — - | 44.77M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 403.16 USD — |
-1.25
|
43.26M USD — | 402.23 USD — | 407.71 USD — | — - | 43.26M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 148.08 USD — |
-1.65
|
42.84M USD — | 147.29 USD — | 150.91 USD — | — - | 42.84M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 385.91 USD — |
-1.12
|
40.84M USD — | 385.38 USD — | 390.22 USD — | — - | 40.84M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1272.82 USD — |
-0.33
|
40.64M USD — | 1265.27 USD — | 1277.86 USD — | — - | 40.64M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 166.44 USD — |
-0.88
|
38.27M USD — | 164.18 USD — | 167.76 USD — | — - | 38.27M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 377.8 USD — |
-1.84
|
37.93M USD — | 377.74 USD — | 385.38 USD — | — - | 37.93M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 745.75 USD — |
-0.69
|
37.42M USD — | 741.84 USD — | 751.76 USD — | — - | 37.42M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1070.68 USD — |
-3.23
|
36.2M USD — | 1069.63 USD — | 1100.47 USD — | — - | 36.2M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.45 USD — |
-1.1
|
35.93M USD — | 31.43 USD — | 31.83 USD — | — - | 35.93M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1569.82 USD — |
-0.13
|
35.47M USD — | 1568.45 USD — | 1584.91 USD — | — - | 35.47M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 562.66 USD — |
-0.13
|
35.39M USD — | 561.18 USD — | 567.16 USD — | — - | 35.39M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1351.33 USD — |
+0.16
|
34.35M USD — | 1342.18 USD — | 1356.52 USD — | — - | 34.35M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1119.34 USD — |
-0.61
|
31.83M USD — | 1116.85 USD — | 1127.19 USD — | — - | 31.83M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1305.3 USD — |
-0.52
|
31.82M USD — | 1303.35 USD — | 1316.42 USD — | — - | 31.82M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 663.76 USD — |
+2.03
|
31.67M USD — | 651.45 USD — | 664.29 USD — | — - | 31.67M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1596.53 USD — |
-0.09
|
31.2M USD — | 1590.05 USD — | 1599.54 USD — | — - | 31.2M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6379.24 USD — |
-1.1
|
31.06M USD — | 6364.45 USD — | 6471.87 USD — | — - | 31.06M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 278.92 USD — |
-1.13
|
31.03M USD — | 278.51 USD — | 282.2 USD — | — - | 31.03M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1912 USD — |
-0.23
|
29.17M USD — | 1898.63 USD — | 1921.35 USD — | — - | 29.17M USD — |
- {{ link.label }} {{link}}