Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (386)
DJI (386)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7381.22 USD — |
-0.26
|
839.05M USD — | 7373.3 USD — | 7454.55 USD — | — - | 839.05M USD — |
| Dow Jones Composite Average DJA | 13641.18 USD — |
+0.65
|
630.38M USD — | 13587.35 USD — | 13731.4 USD — | 65 - | 630.38M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 939.68 USD — |
-0.08
|
575.79M USD — | 938.25 USD — | 948.83 USD — | — - | 575.79M USD — |
| Dow Jones Industrial Average DJI | 43685.12 USD — |
+0.69
|
495.66M USD — | 43505.6 USD — | 43966.37 USD — | 30 - | 495.66M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43678.92 USD — |
+0.67
|
493.99M USD — | 43505.41 USD — | 43961.4 USD — | — - | 493.99M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7959.12 USD — |
-0.13
|
485.25M USD — | 7948.86 USD — | 8056.72 USD — | — - | 485.25M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2019.21 USD — |
+0.42
|
471.71M USD — | 2018.22 USD — | 2035.77 USD — | — - | 471.71M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1086.22 USD — |
+0.1
|
444.57M USD — | 1084.14 USD — | 1095.43 USD — | — - | 444.57M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7677.21 USD — |
-0.52
|
374.75M USD — | 7673.29 USD — | 7752.88 USD — | — - | 374.75M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 22625.44 USD — |
-0.06
|
355.48M USD — | 22568.46 USD — | 22987.41 USD — | — - | 355.48M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1210.53 USD — |
-1.87
|
341.26M USD — | 1207.18 USD — | 1246.51 USD — | — - | 341.26M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1097.3 USD — |
-1.85
|
325.4M USD — | 1092.6 USD — | 1129.7 USD — | — - | 325.4M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8219.05 USD — |
-0.57
|
296.12M USD — | 8216.24 USD — | 8301.43 USD — | — - | 296.12M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1356.22 USD — |
+0.43
|
260.39M USD — | 1352.68 USD — | 1370.03 USD — | — - | 260.39M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1403.36 USD — |
+0.4
|
232.9M USD — | 1399.82 USD — | 1417.47 USD — | — - | 232.9M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1945.03 USD — |
+0.46
|
203.63M USD — | 1929.63 USD — | 1957.71 USD — | — - | 203.63M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2667.68 USD — |
+0.3
|
202.77M USD — | 2661.95 USD — | 2695.02 USD — | — - | 202.77M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2380 USD — |
+0.3
|
202.77M USD — | 2374.89 USD — | 2404.4 USD — | — - | 202.77M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1418.87 USD — |
-0.23
|
175.63M USD — | 1417.86 USD — | 1432.27 USD — | — - | 175.63M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1034.12 USD — |
+0.99
|
173.47M USD — | 1029.71 USD — | 1040.54 USD — | — - | 173.47M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3054.52 USD — |
+0.45
|
146.68M USD — | 3052.66 USD — | 3082.08 USD — | — - | 146.68M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 715.48 USD — |
-1.03
|
132.72M USD — | 714.68 USD — | 722.89 USD — | 79 - | 132.72M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 717.33 USD — |
-0.77
|
131.72M USD — | 716.56 USD — | 724.02 USD — | — - | 131.72M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3400.24 USD — |
+0.5
|
127.7M USD — | 3397.46 USD — | 3430.25 USD — | — - | 127.7M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 526.27 USD — |
+4.67
|
126.23M USD — | 524.95 USD — | 536.48 USD — | — - | 126.23M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1047.97 USD — |
-0.83
|
120.66M USD — | 1047.09 USD — | 1062.98 USD — | — - | 120.66M USD — |
| Dow Jones U.S. Media Index DJUSME | 869.87 USD — |
+0.41
|
111.79M USD — | 869.21 USD — | 877.86 USD — | — - | 111.79M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1554.71 USD — |
+11.04
|
97.15M USD — | 1523.56 USD — | 1595.47 USD — | — - | 97.15M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10105.99 USD — |
-0.05
|
95.74M USD — | 10097.34 USD — | 10211.76 USD — | — - | 95.74M USD — |
| Dow Jones Transportation Average DJT | 15443.31 USD — |
+0.73
|
95.09M USD — | 15363.72 USD — | 15537.44 USD — | 20 - | 95.09M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1260.91 USD — |
+0.32
|
90.67M USD — | 1259.13 USD — | 1273.22 USD — | — - | 90.67M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 766.33 USD — |
+0.74
|
90.07M USD — | 761.47 USD — | 774.81 USD — | — - | 90.07M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.34 USD — |
+0.17
|
88.12M USD — | 144.96 USD — | 146.99 USD — | — - | 88.12M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 358.58 USD — |
+0.11
|
88.04M USD — | 357.85 USD — | 362.84 USD — | — - | 88.04M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 564.54 USD — |
-0.83
|
86.89M USD — | 563.7 USD — | 569.68 USD — | — - | 86.89M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 191.62 USD — |
+1
|
80.43M USD — | 189.16 USD — | 193.86 USD — | — - | 80.43M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 404.29 USD — |
+0.15
|
78.1M USD — | 403.56 USD — | 407.78 USD — | — - | 78.1M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 693.9 USD — |
+0.24
|
78.05M USD — | 691.59 USD — | 697.39 USD — | — - | 78.05M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5195.11 USD — |
-0.29
|
71.91M USD — | 5192.34 USD — | 5259.56 USD — | — - | 71.91M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Support Services DJUSIS | 875.93 USD — |
-0.05
|
70.53M USD — | 875.09 USD — | 884.6 USD — | — - | 70.53M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 458.43 USD — |
-0.77
|
69.26M USD — | 458.05 USD — | 463.97 USD — | — - | 69.26M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2847.18 USD — |
-0.25
|
66.79M USD — | 2842.95 USD — | 2876.06 USD — | — - | 66.79M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2535.83 USD — |
-0.55
|
65.58M USD — | 2534.63 USD — | 2563.32 USD — | 39 - | 65.58M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 808.25 USD — |
-1.05
|
65.31M USD — | 806.56 USD — | 816.83 USD — | — - | 65.31M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 401.93 USD — |
+0.23
|
60.74M USD — | 400.87 USD — | 405.46 USD — | — - | 60.74M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 402.94 USD — |
+0.24
|
60.21M USD — | 401.88 USD — | 406.47 USD — | — - | 60.21M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2296.44 USD — |
+0.63
|
60.11M USD — | 2280.41 USD — | 2313.49 USD — | — - | 60.11M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4634.28 USD — |
+0.33
|
56.6M USD — | 4630.37 USD — | 4689.78 USD — | — - | 56.6M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 828.01 USD — |
-1.12
|
51.53M USD — | 827.51 USD — | 843.38 USD — | — - | 51.53M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 372.8 USD — |
-2.52
|
50.42M USD — | 372.34 USD — | 377.28 USD — | — - | 50.42M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 227.37 USD — |
-0.95
|
48.34M USD — | 226.98 USD — | 231.11 USD — | — - | 48.34M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 381.1 USD — |
-0.65
|
47.21M USD — | 380.56 USD — | 384.39 USD — | — - | 47.21M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1018.47 USD — |
+0.42
|
47M USD — | 1016.37 USD — | 1031.54 USD — | — - | 47M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 992.21 USD — |
-1.14
|
45.25M USD — | 990.88 USD — | 1003.61 USD — | — - | 45.25M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4214.87 USD — |
<0.01
|
42.1M USD — | 4213.27 USD — | 4259.69 USD — | — - | 42.1M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 543.69 USD — |
-0.36
|
41.71M USD — | 543.01 USD — | 547.43 USD — | — - | 41.71M USD — |
| ^DJU DJU | 1045.48 USD — |
+0.3
|
39.63M USD — | 1041.64 USD — | 1054.68 USD — | 15 - | 39.63M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 183.22 USD — |
+2.28
|
39.27M USD — | 179.12 USD — | 185.07 USD — | — - | 39.27M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 493.8 USD — |
-1.18
|
37.16M USD — | 493.06 USD — | 499.45 USD — | — - | 37.16M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4790.76 USD — |
+0.86
|
37.06M USD — | 4743.49 USD — | 4827.3 USD — | — - | 37.06M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 832.96 USD — |
-0.13
|
36.47M USD — | 831.62 USD — | 840.92 USD — | 35 - | 36.47M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 602.02 USD — |
+0.3
|
36.35M USD — | 599.38 USD — | 607.84 USD — | — - | 36.35M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1360.9 USD — |
-0.25
|
35.03M USD — | 1351.63 USD — | 1365.29 USD — | — - | 35.03M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 911.58 USD — |
+0.82
|
33.58M USD — | 907.07 USD — | 923.85 USD — | — - | 33.58M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3085.38 USD — |
+0.63
|
32.72M USD — | 3060.42 USD — | 3102.29 USD — | — - | 32.72M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2999.65 USD — |
+0.43
|
32M USD — | 2985.08 USD — | 3022.49 USD — | — - | 32M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 918.64 USD — |
+0.74
|
30.83M USD — | 911.81 USD — | 922.91 USD — | — - | 30.83M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1037.22 USD — |
+0.5
|
30.44M USD — | 1032.01 USD — | 1043.78 USD — | — - | 30.44M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.58 USD — |
+0.43
|
30.01M USD — | 258.87 USD — | 263.22 USD — | — - | 30.01M USD — |
| ^DJUSST DJUSST | 556.91 USD — |
+0.25
|
30.01M USD — | 553.09 USD — | 558.18 USD — | — - | 30.01M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.25 USD — |
-0.81
|
28.89M USD — | 29.23 USD — | 29.62 USD — | — - | 28.89M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2595.65 USD — |
+1.31
|
27M USD — | 2560.73 USD — | 2617.25 USD — | — - | 27M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1923.84 USD — |
+0.72
|
26.78M USD — | 1915.45 USD — | 1944.63 USD — | — - | 26.78M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.37 USD — |
+0.75
|
26.24M USD — | 371.9 USD — | 378.9 USD — | — - | 26.24M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 890.67 USD — |
+0.78
|
26.12M USD — | 883.67 USD — | 895.02 USD — | — - | 26.12M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 184.51 USD — |
+0.36
|
25.97M USD — | 183.46 USD — | 185.28 USD — | — - | 25.97M USD — |
| Dow Jones U.S. General Industri DJUSGI | 736.8 USD — |
+0.33
|
25.72M USD — | 734.95 USD — | 742.9 USD — | — - | 25.72M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1359.8 USD — |
+0.05
|
25.68M USD — | 1355.82 USD — | 1370.88 USD — | — - | 25.68M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2797.91 USD — |
+1.96
|
24.02M USD — | 2744.61 USD — | 2824.69 USD — | — - | 24.02M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2253.89 USD — |
-0.62
|
23.99M USD — | 2252.03 USD — | 2277.15 USD — | — - | 23.99M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5088.19 USD — |
+0.18
|
23.08M USD — | 5082.02 USD — | 5136.59 USD — | — - | 23.08M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 451.51 USD — |
-0.05
|
22.97M USD — | 450.77 USD — | 457.08 USD — | — - | 22.97M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 467.51 USD — |
+0.72
|
22.5M USD — | 466.82 USD — | 475.47 USD — | — - | 22.5M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2562.63 USD — |
+0.9
|
22.45M USD — | 2537.42 USD — | 2581.46 USD — | — - | 22.45M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2306.7 USD — |
+0.65
|
21.58M USD — | 2298.98 USD — | 2333.7 USD — | — - | 21.58M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 373.98 USD — |
+0.21
|
21.34M USD — | 372.96 USD — | 376.32 USD — | — - | 21.34M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1092.83 USD — |
-0.67
|
20.93M USD — | 1091.92 USD — | 1104.19 USD — | — - | 20.93M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1355.5 USD — |
+0.03
|
20.24M USD — | 1350.66 USD — | 1366.11 USD — | — - | 20.24M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1077.15 USD — |
-0.14
|
20.14M USD — | 1076.08 USD — | 1088.6 USD — | — - | 20.14M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 710.33 USD — |
-0.98
|
20.07M USD — | 707.36 USD — | 717.35 USD — | — - | 20.07M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1207.56 USD — |
-0.17
|
19.02M USD — | 1207.2 USD — | 1221.98 USD — | — - | 19.02M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1442.5 USD — |
+0.63
|
19.01M USD — | 1436.07 USD — | 1453.41 USD — | — - | 19.01M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 687.07 USD — |
+0.72
|
18.17M USD — | 679.05 USD — | 694.07 USD — | — - | 18.17M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 412.74 USD — |
-0.42
|
17.92M USD — | 412.25 USD — | 421.17 USD — | — - | 17.92M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 732.76 USD — |
-0.15
|
17.43M USD — | 730.96 USD — | 739.29 USD — | — - | 17.43M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2887.65 USD — |
+0.46
|
16.84M USD — | 2873.15 USD — | 2914.64 USD — | — - | 16.84M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 269.23 USD — |
+0.26
|
16.3M USD — | 268.45 USD — | 271.07 USD — | — - | 16.3M USD — |
- {{ link.label }} {{link}}