Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10225.16 USD — |
+1.53
|
1.46B USD — | 10135.56 USD — | 10273.11 USD — | — - | 1.46B USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13800.77 USD — |
+1.69
|
837.27M USD — | 13723.35 USD — | 13980.14 USD — | — - | 837.27M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2010.22 USD — |
-0.67
|
774.45M USD — | 1997.74 USD — | 2029.61 USD — | — - | 774.45M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1194.03 USD — |
+0.64
|
706.18M USD — | 1183.95 USD — | 1194.25 USD — | — - | 706.18M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8021.99 USD — |
+1.28
|
620.16M USD — | 7890.9 USD — | 8034.1 USD — | — - | 620.16M USD — |
|
Dow Jones Composite Average
DJA
US
|
16972.3 USD — |
-0.1
|
591.42M USD — | 16913.38 USD — | 17033.49 USD — | 65 - | 591.42M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1713.61 USD — |
+0.77
|
487.53M USD — | 1701.95 USD — | 1722.09 USD — | — - | 487.53M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1042.55 USD — |
+1.58
|
486.37M USD — | 1020.06 USD — | 1042.95 USD — | — - | 486.37M USD — |
|
Dow Jones Industrial Average
DJI
US
|
53055.91 USD — |
+0.29
|
467.45M USD — | 52648.69 USD — | 53060.1 USD — | 30 - | 467.45M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
53055.91 USD — |
+0.29
|
467.45M USD — | 52653.58 USD — | 53057.34 USD — | — - | 467.45M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
39312.16 USD — |
+1.64
|
445.29M USD — | 39258.91 USD — | 40083.76 USD — | — - | 445.29M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6609.63 USD — |
+0.22
|
444.79M USD — | 6515.06 USD — | 6623.87 USD — | — - | 444.79M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1777.9 USD — |
+0.79
|
441.97M USD — | 1765.43 USD — | 1786.54 USD — | — - | 441.97M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1861.08 USD — |
-1.22
|
370.26M USD — | 1849.54 USD — | 1886.56 USD — | — - | 370.26M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1727.3 USD — |
-1.07
|
356.74M USD — | 1708.7 USD — | 1741.77 USD — | — - | 356.74M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2809.37 USD — |
+0.96
|
317.4M USD — | 2767.59 USD — | 2810.44 USD — | — - | 317.4M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2506.41 USD — |
+0.97
|
317.4M USD — | 2469.14 USD — | 2507.37 USD — | — - | 317.4M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3116.59 USD — |
-0.48
|
310.83M USD — | 3094.77 USD — | 3144.87 USD — | — - | 310.83M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3453.4 USD — |
-0.51
|
275.69M USD — | 3429.13 USD — | 3486.79 USD — | — - | 275.69M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3816.55 USD — |
+2.05
|
233.94M USD — | 3754.39 USD — | 3863.42 USD — | — - | 233.94M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
303.16 USD — |
-0.3
|
214.91M USD — | 302.27 USD — | 313.53 USD — | — - | 214.91M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1461.53 USD — |
-1.32
|
211.83M USD — | 1444.38 USD — | 1475.56 USD — | — - | 211.83M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1595.92 USD — |
+6.05
|
185.5M USD — | 1497.57 USD — | 1596.7 USD — | — - | 185.5M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
388.84 USD — |
-0.8
|
178.91M USD — | 387.53 USD — | 392.04 USD — | — - | 178.91M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
893.65 USD — |
-0.21
|
168.83M USD — | 892.05 USD — | 900.09 USD — | 79 - | 168.83M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
726.91 USD — |
-0.19
|
168.3M USD — | 718.15 USD — | 728.06 USD — | — - | 168.3M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1452.56 USD — |
+6.32
|
165.49M USD — | 1359.44 USD — | 1453.28 USD — | — - | 165.49M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
161.57 USD — |
-0.79
|
165.1M USD — | 160.98 USD — | 162.88 USD — | — - | 165.1M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
155.59 USD — |
-0.01
|
161.02M USD — | 153.84 USD — | 157.96 USD — | — - | 161.02M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
752.61 USD — |
-1.48
|
159.07M USD — | 747.15 USD — | 764.29 USD — | — - | 159.07M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
899.7 USD — |
+1.49
|
158.48M USD — | 887.15 USD — | 900.26 USD — | — - | 158.48M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17467.32 USD — |
+1.72
|
158.04M USD — | 17190.74 USD — | 17579.91 USD — | — - | 158.04M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7707.91 USD — |
+2.21
|
154.52M USD — | 7514.31 USD — | 7730.08 USD — | — - | 154.52M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
447.3 USD — |
-1.04
|
152.52M USD — | 445.74 USD — | 452.25 USD — | — - | 152.52M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2238.63 USD — |
-0.57
|
144.92M USD — | 2215.82 USD — | 2251.98 USD — | — - | 144.92M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1009.36 USD — |
-0.45
|
141.8M USD — | 997.92 USD — | 1013.39 USD — | — - | 141.8M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
709.77 USD — |
-0.32
|
132.38M USD — | 702.22 USD — | 712 USD — | — - | 132.38M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1226.58 USD — |
-1.45
|
111.5M USD — | 1213.62 USD — | 1240.01 USD — | — - | 111.5M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
439.53 USD — |
-0.87
|
110.63M USD — | 437.75 USD — | 444.17 USD — | — - | 110.63M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5096.87 USD — |
+0.16
|
110.5M USD — | 5057.31 USD — | 5133.12 USD — | — - | 110.5M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
782.35 USD — |
-0.63
|
110.38M USD — | 769.7 USD — | 790.44 USD — | — - | 110.38M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
441.13 USD — |
-0.88
|
105.82M USD — | 439.33 USD — | 445.83 USD — | — - | 105.82M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1002.06 USD — |
-0.4
|
104.66M USD — | 999.47 USD — | 1008.71 USD — | — - | 104.66M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1771.67 USD — |
+2.05
|
101.27M USD — | 1742.99 USD — | 1811.55 USD — | — - | 101.27M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3309.18 USD — |
-1.16
|
100.33M USD — | 3265.7 USD — | 3346.21 USD — | 39 - | 100.33M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3388.05 USD — |
-2.46
|
100.15M USD — | 3367.83 USD — | 3473.9 USD — | — - | 100.15M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
123.13 USD — |
0
|
99.58M USD — | 121.24 USD — | 124.95 USD — | — - | 99.58M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
755.63 USD — |
-1.2
|
93.36M USD — | 753.99 USD — | 764.08 USD — | — - | 93.36M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3181.19 USD — |
+2.66
|
83.23M USD — | 3110.52 USD — | 3181.24 USD — | — - | 83.23M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
952.45 USD — |
-0.97
|
81.24M USD — | 940.55 USD — | 958.88 USD — | 35 - | 81.24M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.63 USD — |
-1.65
|
80.86M USD — | 364.15 USD — | 372.9 USD — | — - | 80.86M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1055.45 USD — |
-1.4
|
78.21M USD — | 1046.35 USD — | 1071.83 USD — | — - | 78.21M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2424.66 USD — |
+0.28
|
77.16M USD — | 2375.66 USD — | 2441.37 USD — | — - | 77.16M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
457.77 USD — |
-0.58
|
76.01M USD — | 448.55 USD — | 462.06 USD — | — - | 76.01M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1259.53 USD — |
-0.23
|
74.44M USD — | 1255.87 USD — | 1270.73 USD — | — - | 74.44M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
481.35 USD — |
-2.68
|
73.59M USD — | 478.96 USD — | 494.82 USD — | — - | 73.59M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1472.14 USD — |
+2.79
|
70.79M USD — | 1439.23 USD — | 1503.87 USD — | — - | 70.79M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1042.12 USD — |
-1.29
|
67.53M USD — | 1033.29 USD — | 1057.98 USD — | — - | 67.53M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
828.3 USD — |
-0.33
|
65.53M USD — | 816.86 USD — | 831.3 USD — | — - | 65.53M USD — |
|
Dow Jones Utility Average
DJU
US
|
1148.65 USD — |
-1.12
|
65.13M USD — | 1143.42 USD — | 1161.81 USD — | 15 - | 65.13M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3370.12 USD — |
+0.62
|
64.89M USD — | 3345.35 USD — | 3387.39 USD — | — - | 64.89M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
580.42 USD — |
+0.2
|
62.52M USD — | 579.04 USD — | 586.28 USD — | — - | 62.52M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
282.41 USD — |
-1.27
|
61.84M USD — | 281.05 USD — | 286.28 USD — | — - | 61.84M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1248.15 USD — |
-0.67
|
61.8M USD — | 1235 USD — | 1255.41 USD — | — - | 61.8M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
367.61 USD — |
-0.02
|
61.45M USD — | 363.92 USD — | 373.48 USD — | — - | 61.45M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1128.7 USD — |
-1.53
|
61.38M USD — | 1126.63 USD — | 1145.27 USD — | — - | 61.38M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21871.05 USD — |
-0.65
|
58.84M USD — | 21753.64 USD — | 22218.3 USD — | 20 - | 58.84M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
384.75 USD — |
+2.13
|
56.28M USD — | 377.99 USD — | 385.03 USD — | — - | 56.28M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3813.52 USD — |
+0.67
|
55.1M USD — | 3789.94 USD — | 3845.64 USD — | — - | 55.1M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3051.38 USD — |
-1.37
|
53.33M USD — | 3036.95 USD — | 3093.31 USD — | — - | 53.33M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
427.94 USD — |
-0.38
|
53.02M USD — | 421.45 USD — | 430.54 USD — | — - | 53.02M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.79 USD — |
-0.59
|
51.99M USD — | 11.71 USD — | 11.9 USD — | — - | 51.99M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2849.16 USD — |
-1.46
|
51.93M USD — | 2821.92 USD — | 2888.82 USD — | — - | 51.93M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1410.69 USD — |
-0.52
|
51.39M USD — | 1402.59 USD — | 1414.42 USD — | — - | 51.39M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
571.06 USD — |
+0.82
|
51.14M USD — | 564.19 USD — | 574.13 USD — | — - | 51.14M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6263.04 USD — |
+1.22
|
49.43M USD — | 6196.09 USD — | 6275.38 USD — | — - | 49.43M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2382.21 USD — |
+0.68
|
45.56M USD — | 2369.24 USD — | 2398.73 USD — | — - | 45.56M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
337.93 USD — |
+0.77
|
43.99M USD — | 335.34 USD — | 342.11 USD — | — - | 43.99M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
423.38 USD — |
-1.39
|
41.89M USD — | 422.45 USD — | 428.57 USD — | — - | 41.89M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1217.35 USD — |
-1.84
|
41.03M USD — | 1213.72 USD — | 1246.32 USD — | — - | 41.03M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
31.01 USD — |
+1.67
|
40.64M USD — | 30.51 USD — | 31.07 USD — | — - | 40.64M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1111.75 USD — |
+0.27
|
39.44M USD — | 1095.22 USD — | 1112.34 USD — | — - | 39.44M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
379.81 USD — |
-0.65
|
37.87M USD — | 373.74 USD — | 383.39 USD — | — - | 37.87M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
735.53 USD — |
+1.1
|
37.78M USD — | 728.08 USD — | 741.84 USD — | — - | 37.78M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1375.35 USD — |
-0.67
|
37.7M USD — | 1366.15 USD — | 1379.03 USD — | — - | 37.7M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1020.07 USD — |
-1.35
|
35.17M USD — | 1007.05 USD — | 1033.01 USD — | — - | 35.17M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1734.76 USD — |
-0.04
|
35.14M USD — | 1712.53 USD — | 1738.06 USD — | — - | 35.14M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2551.97 USD — |
+0.24
|
34.89M USD — | 2528.97 USD — | 2563.54 USD — | — - | 34.89M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1937.68 USD — |
-1.31
|
34.04M USD — | 1922.97 USD — | 1964.52 USD — | — - | 34.04M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
173.02 USD — |
-2.17
|
33.29M USD — | 171.98 USD — | 177.65 USD — | — - | 33.29M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
758.9 USD — |
-0.4
|
31.48M USD — | 744.27 USD — | 760.62 USD — | — - | 31.48M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
311.55 USD — |
-1.25
|
31.44M USD — | 310.89 USD — | 315.28 USD — | — - | 31.44M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1407.1 USD — |
+0.85
|
30.9M USD — | 1393.32 USD — | 1408.34 USD — | — - | 30.9M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1337.93 USD — |
-0.1
|
30.82M USD — | 1323.16 USD — | 1340.75 USD — | — - | 30.82M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2787.55 USD — |
+0.63
|
30.48M USD — | 2775.95 USD — | 2860.61 USD — | — - | 30.48M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
865.28 USD — |
-0.52
|
30.22M USD — | 861.97 USD — | 870.44 USD — | — - | 30.22M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1963.01 USD — |
-0.38
|
26.59M USD — | 1954.37 USD — | 1982.61 USD — | — - | 26.59M USD — |
- {{ link.label }} {{link}}