Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6022.13 USD — |
+3.02
|
813.96M USD — | 5880.73 USD — | 6045.59 USD — | — - | 813.96M USD — |
| Dow Jones Composite Average DJA | 12532.28 USD — |
+1.04
|
525.19M USD — | 12315.74 USD — | 12553.42 USD — | 65 - | 525.19M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6454.84 USD — |
+3.1
|
503.38M USD — | 6295.1 USD — | 6476.35 USD — | — - | 503.38M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1813.79 USD — |
+1.5
|
467.98M USD — | 1777.54 USD — | 1820.26 USD — | — - | 467.98M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1011.69 USD — |
+1.33
|
410.25M USD — | 993.82 USD — | 1013.94 USD — | — - | 410.25M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 878.85 USD — |
-0.19
|
406.82M USD — | 872.2 USD — | 882.02 USD — | — - | 406.82M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16023.93 USD — |
+4.11
|
393.59M USD — | 15552.29 USD — | 16119.18 USD — | — - | 393.59M USD — |
| Dow Jones Industrial Average DJI | 40031.16 USD — |
+1.07
|
365.3M USD — | 39371.87 USD — | 40105.18 USD — | 30 - | 365.3M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40059.92 USD — |
+1.14
|
364.31M USD — | 39384.13 USD — | 40098.84 USD — | — - | 364.31M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1199.85 USD — |
+1.7
|
305.03M USD — | 1174.23 USD — | 1203.49 USD — | — - | 305.03M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6313.78 USD — |
+3.01
|
290.19M USD — | 6155.78 USD — | 6337.67 USD — | — - | 290.19M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1243.12 USD — |
+1.57
|
282.14M USD — | 1217.42 USD — | 1246.89 USD — | — - | 282.14M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 994.17 USD — |
+1.98
|
223.08M USD — | 971.46 USD — | 1002.27 USD — | — - | 223.08M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1721.83 USD — |
+1.31
|
220.14M USD — | 1691.67 USD — | 1727.29 USD — | — - | 220.14M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 895.83 USD — |
+1.97
|
215.75M USD — | 874.94 USD — | 903.44 USD — | — - | 215.75M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6711.28 USD — |
+4
|
210.17M USD — | 6509.11 USD — | 6732.91 USD — | — - | 210.17M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1440.81 USD — |
+1.09
|
208.69M USD — | 1419.34 USD — | 1443.48 USD — | — - | 208.69M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2477.22 USD — |
+1.67
|
182.96M USD — | 2428.94 USD — | 2484.43 USD — | — - | 182.96M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2210.09 USD — |
+1.67
|
182.96M USD — | 2167.01 USD — | 2216.52 USD — | — - | 182.96M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2781.53 USD — |
+1.67
|
152.58M USD — | 2727.61 USD — | 2791.84 USD — | — - | 152.58M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 690.79 USD — |
+1.34
|
152.5M USD — | 681.63 USD — | 694.43 USD — | 79 - | 152.5M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1060.78 USD — |
+0.93
|
134.56M USD — | 1042.46 USD — | 1064.39 USD — | — - | 134.56M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3091.67 USD — |
+1.83
|
132.77M USD — | 3027.32 USD — | 3102.41 USD — | — - | 132.77M USD — |
| Dow Jones Transportation Average DJT | 13726.28 USD — |
+1.6
|
121.88M USD — | 13302.51 USD — | 13757.75 USD — | 20 - | 121.88M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 986.89 USD — |
-0.24
|
109.01M USD — | 975.49 USD — | 988.66 USD — | — - | 109.01M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 617.67 USD — |
+1.85
|
108.95M USD — | 601.76 USD — | 618.75 USD — | — - | 108.95M USD — |
| Dow Jones U.S. Media Index DJUSME | 721.82 USD — |
+0.6
|
102.03M USD — | 697.06 USD — | 724.93 USD — | — - | 102.03M USD — |
| Dow Jones U.S. Support Services DJUSIS | 840.08 USD — |
-0.14
|
101.91M USD — | 828.63 USD — | 842.8 USD — | — - | 101.91M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 161.69 USD — |
+1.14
|
97.95M USD — | 155.77 USD — | 162.44 USD — | — - | 97.95M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10256.69 USD — |
+1.67
|
93.46M USD — | 10020.37 USD — | 10278.37 USD — | — - | 93.46M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 529.34 USD — |
+1.82
|
88.81M USD — | 519.28 USD — | 531.35 USD — | — - | 88.81M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 390.61 USD — |
+0.14
|
88.09M USD — | 387.16 USD — | 392.42 USD — | — - | 88.09M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 353.11 USD — |
+0.33
|
87.53M USD — | 350.52 USD — | 355.72 USD — | — - | 87.53M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 448.44 USD — |
+2.17
|
81.46M USD — | 438.91 USD — | 450.68 USD — | — - | 81.46M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 861.7 USD — |
+1.54
|
80.4M USD — | 841.86 USD — | 864.3 USD — | — - | 80.4M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.53 USD — |
+0.21
|
80.05M USD — | 142.68 USD — | 144.58 USD — | — - | 80.05M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1039.8 USD — |
+0.12
|
73.61M USD — | 1003.63 USD — | 1044.58 USD — | — - | 73.61M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 714.67 USD — |
+1.05
|
69.33M USD — | 703.07 USD — | 718.2 USD — | — - | 69.33M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2337.59 USD — |
+1.12
|
68.17M USD — | 2310.62 USD — | 2341.14 USD — | — - | 68.17M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4308.52 USD — |
+2
|
66.48M USD — | 4233.69 USD — | 4334.05 USD — | — - | 66.48M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 777.73 USD — |
+1.07
|
65.7M USD — | 768.86 USD — | 781.77 USD — | — - | 65.7M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2409.29 USD — |
+2.06
|
65.05M USD — | 2352.72 USD — | 2415.87 USD — | — - | 65.05M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 720.2 USD — |
-1.99
|
64.91M USD — | 720 USD — | 731.79 USD — | — - | 64.91M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 220.77 USD — |
+2.65
|
64.24M USD — | 215.08 USD — | 221.89 USD — | — - | 64.24M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 377.08 USD — |
+0.13
|
63.91M USD — | 373.35 USD — | 378.81 USD — | — - | 63.91M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 378.08 USD — |
+0.12
|
63.55M USD — | 374.35 USD — | 379.81 USD — | — - | 63.55M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2499.16 USD — |
+0.51
|
57.98M USD — | 2462.43 USD — | 2506.56 USD — | 39 - | 57.98M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4141.14 USD — |
+1.9
|
56.67M USD — | 4045.83 USD — | 4156.68 USD — | — - | 56.67M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 576.5 USD — |
-2.94
|
54.07M USD — | 570.92 USD — | 581.52 USD — | — - | 54.07M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 799.65 USD — |
+4.82
|
53.82M USD — | 767.66 USD — | 802.61 USD — | — - | 53.82M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 926.64 USD — |
+1.1
|
50.26M USD — | 915.85 USD — | 931.48 USD — | — - | 50.26M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 342.3 USD — |
+3.53
|
47.67M USD — | 332.99 USD — | 343.39 USD — | — - | 47.67M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 477.59 USD — |
+1.67
|
45.29M USD — | 468.78 USD — | 479.55 USD — | — - | 45.29M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3762.25 USD — |
+2.66
|
41.38M USD — | 3667.95 USD — | 3771.22 USD — | — - | 41.38M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 787.79 USD — |
+1.11
|
41.14M USD — | 774.2 USD — | 791.56 USD — | 35 - | 41.14M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2876.94 USD — |
+2.33
|
39.35M USD — | 2827.03 USD — | 2883.14 USD — | — - | 39.35M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 955.55 USD — |
-2.41
|
38.35M USD — | 955.2 USD — | 975.01 USD — | — - | 38.35M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4180.09 USD — |
+2.37
|
38.26M USD — | 4065.3 USD — | 4194.83 USD — | — - | 38.26M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 189.13 USD — |
+0.83
|
38.17M USD — | 187.05 USD — | 190.71 USD — | — - | 38.17M USD — |
| Dow Jones Utility Average DJU | 1027.08 USD — |
+0.04
|
38.01M USD — | 1017.73 USD — | 1030.37 USD — | 15 - | 38.01M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1041.99 USD — |
-1.97
|
37.44M USD — | 1027.82 USD — | 1044.49 USD — | — - | 37.44M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2951.79 USD — |
+0.02
|
37.05M USD — | 2936.6 USD — | 2963.8 USD — | — - | 37.05M USD — |
| Dow Jones U.S. General Industri DJUSGI | 686.49 USD — |
+1.9
|
36.98M USD — | 670.62 USD — | 688.48 USD — | — - | 36.98M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 916.81 USD — |
-2.55
|
35.68M USD — | 916.39 USD — | 936.72 USD — | — - | 35.68M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 433.33 USD — |
+3.95
|
35.04M USD — | 416.41 USD — | 434.95 USD — | — - | 35.04M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 704.28 USD — |
+4.91
|
34.25M USD — | 674.68 USD — | 706.71 USD — | — - | 34.25M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 445.9 USD — |
+1.97
|
33.5M USD — | 434.73 USD — | 447.36 USD — | — - | 33.5M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 326.65 USD — |
+3.52
|
29.92M USD — | 316.11 USD — | 328.38 USD — | — - | 29.92M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1169.86 USD — |
+3.48
|
27.64M USD — | 1129.18 USD — | 1174.34 USD — | — - | 27.64M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 585.3 USD — |
+0.03
|
27.29M USD — | 579.46 USD — | 588.78 USD — | — - | 27.29M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 393.97 USD — |
-1.22
|
26.56M USD — | 392.88 USD — | 397.24 USD — | — - | 26.56M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 27.73 USD — |
+0.76
|
26.48M USD — | 27.35 USD — | 27.92 USD — | — - | 26.48M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 162.73 USD — |
+1.09
|
26.24M USD — | 160.75 USD — | 164.63 USD — | — - | 26.24M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1912.7 USD — |
+2.19
|
26.24M USD — | 1867.42 USD — | 1920.83 USD — | — - | 26.24M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2844.08 USD — |
-0.16
|
25.63M USD — | 2826.21 USD — | 2852.98 USD — | — - | 25.63M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4447.4 USD — |
+3.06
|
24.87M USD — | 4331.32 USD — | 4458.67 USD — | — - | 24.87M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1337.58 USD — |
+0.54
|
24.86M USD — | 1299.4 USD — | 1342.29 USD — | — - | 24.86M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 983.6 USD — |
+1.9
|
24.61M USD — | 965.46 USD — | 986.99 USD — | — - | 24.61M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2170.13 USD — |
+1.23
|
24.35M USD — | 2132.37 USD — | 2177.85 USD — | — - | 24.35M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 393.61 USD — |
+3.61
|
24.25M USD — | 378.09 USD — | 395.88 USD — | — - | 24.25M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1267.29 USD — |
-2.81
|
24.22M USD — | 1249.13 USD — | 1272.8 USD — | — - | 24.22M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 135.84 USD — |
+1.43
|
23.97M USD — | 133.13 USD — | 136.45 USD — | — - | 23.97M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1686.26 USD — |
+2.78
|
23.66M USD — | 1639.98 USD — | 1690.19 USD — | — - | 23.66M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1470.09 USD — |
-0.47
|
23.24M USD — | 1465.31 USD — | 1480.45 USD — | — - | 23.24M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1205.35 USD — |
+1.3
|
23.1M USD — | 1181.97 USD — | 1211.28 USD — | — - | 23.1M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 256.89 USD — |
+0.09
|
22.11M USD — | 255.62 USD — | 259.14 USD — | — - | 22.11M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 383.58 USD — |
+0.21
|
21.79M USD — | 380.3 USD — | 385.3 USD — | — - | 21.79M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1365.23 USD — |
+0.08
|
21.76M USD — | 1349.99 USD — | 1368.52 USD — | — - | 21.76M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 570.95 USD — |
-1.56
|
21.69M USD — | 569.66 USD — | 577.65 USD — | — - | 21.69M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3161.96 USD — |
+0.64
|
21.28M USD — | 3099.8 USD — | 3174.74 USD — | — - | 21.28M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1115.4 USD — |
+4.67
|
20.74M USD — | 1067.13 USD — | 1120.6 USD — | — - | 20.74M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2257.62 USD — |
+1.61
|
19.35M USD — | 2213.76 USD — | 2265.1 USD — | — - | 19.35M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 840.89 USD — |
+2.93
|
19.2M USD — | 820.8 USD — | 843.16 USD — | — - | 19.2M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 383.21 USD — |
+0.32
|
18.14M USD — | 378.7 USD — | 385.18 USD — | — - | 18.14M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 275.74 USD — |
+0.42
|
17.72M USD — | 272.69 USD — | 277.16 USD — | — - | 17.72M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1072.69 USD — |
+1.95
|
17.22M USD — | 1052.16 USD — | 1079.26 USD — | — - | 17.22M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2096.04 USD — |
+2.48
|
16.98M USD — | 2045.43 USD — | 2104.72 USD — | — - | 16.98M USD — |
- {{ link.label }} {{link}}