Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6891.58 USD — |
+0.21
|
1.12B USD — | 6824.11 USD — | 6896.7 USD — | — - | 1.12B USD — |
| Dow Jones Composite Average DJA | 13371.01 USD — |
+0.87
|
817.09M USD — | 13240.1 USD — | 13372.74 USD — | 65 - | 817.09M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7407.04 USD — |
-0.08
|
708.69M USD — | 7334.03 USD — | 7436.92 USD — | — - | 708.69M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1081.37 USD — |
+0.8
|
701.49M USD — | 1071.31 USD — | 1081.81 USD — | — - | 701.49M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1980.8 USD — |
+0.89
|
644.65M USD — | 1963.08 USD — | 1981.17 USD — | — - | 644.65M USD — |
| Dow Jones Industrial Average DJI | 42654.74 USD — |
+0.78
|
621.26M USD — | 42232.56 USD — | 42663.68 USD — | 30 - | 621.26M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42654.74 USD — |
+0.78
|
621.07M USD — | 42245.9 USD — | 42659.25 USD — | — - | 621.07M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 969.39 USD — |
+1.15
|
600.94M USD — | 959.22 USD — | 969.39 USD — | — - | 600.94M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 19763.8 USD — |
-0.12
|
466.49M USD — | 19523.23 USD — | 19881.15 USD — | — - | 466.49M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1403.54 USD — |
+1.92
|
421.68M USD — | 1374.93 USD — | 1403.62 USD — | — - | 421.68M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7200.45 USD — |
+0.5
|
406.92M USD — | 7129.96 USD — | 7201.07 USD — | — - | 406.92M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1330.87 USD — |
+0.96
|
406.8M USD — | 1314.73 USD — | 1330.98 USD — | — - | 406.8M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1371.95 USD — |
+0.89
|
367.74M USD — | 1355.47 USD — | 1372.03 USD — | — - | 367.74M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2664.3 USD — |
+0.77
|
344.18M USD — | 2643.69 USD — | 2667.58 USD — | — - | 344.18M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2376.99 USD — |
+0.77
|
344.18M USD — | 2358.6 USD — | 2379.92 USD — | — - | 344.18M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1316.04 USD — |
+1.91
|
332.69M USD — | 1290.3 USD — | 1319.49 USD — | — - | 332.69M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1196.15 USD — |
+1.97
|
319.5M USD — | 1171.82 USD — | 1200.07 USD — | — - | 319.5M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1902.82 USD — |
+1.2
|
267.2M USD — | 1871.09 USD — | 1903.84 USD — | — - | 267.2M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 715.81 USD — |
-0.25
|
251.54M USD — | 709.39 USD — | 719.68 USD — | 79 - | 251.54M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7751.45 USD — |
+0.51
|
247.98M USD — | 7677.77 USD — | 7752.29 USD — | — - | 247.98M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3000.91 USD — |
+0.81
|
247.1M USD — | 2979.14 USD — | 3001.58 USD — | — - | 247.1M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1029.42 USD — |
+1.86
|
230.23M USD — | 1008.59 USD — | 1029.54 USD — | — - | 230.23M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3341.2 USD — |
+0.77
|
212.71M USD — | 3318.36 USD — | 3342.2 USD — | — - | 212.71M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10544.54 USD — |
+0.02
|
192.8M USD — | 10474.32 USD — | 10589.41 USD — | — - | 192.8M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2292.72 USD — |
+2
|
191.45M USD — | 2242.15 USD — | 2292.72 USD — | — - | 191.45M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 681.78 USD — |
+0.27
|
170.19M USD — | 674.75 USD — | 683.16 USD — | — - | 170.19M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.14 USD — |
+1.36
|
153.95M USD — | 401.03 USD — | 407.14 USD — | — - | 153.95M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 365.25 USD — |
+1.26
|
145.76M USD — | 360.4 USD — | 365.38 USD — | — - | 145.76M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1028.12 USD — |
+0.88
|
144.55M USD — | 1019.32 USD — | 1028.51 USD — | — - | 144.55M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 454.04 USD — |
-0.04
|
144.49M USD — | 448.95 USD — | 455.77 USD — | — - | 144.49M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4807.72 USD — |
+0.51
|
144.36M USD — | 4754.43 USD — | 4843.14 USD — | — - | 144.36M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.73 USD — |
+1.27
|
138.33M USD — | 146.72 USD — | 148.79 USD — | — - | 138.33M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2709.16 USD — |
+0.86
|
132.96M USD — | 2683.94 USD — | 2713 USD — | — - | 132.96M USD — |
| Dow Jones U.S. Media Index DJUSME | 846.3 USD — |
+0.8
|
130.36M USD — | 836.12 USD — | 846.81 USD — | — - | 130.36M USD — |
| Dow Jones Transportation Average DJT | 15159.32 USD — |
+0.79
|
127.9M USD — | 15022.77 USD — | 15189.82 USD — | 20 - | 127.9M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2502.59 USD — |
+3.58
|
127.89M USD — | 2409.84 USD — | 2508.75 USD — | — - | 127.89M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 782.95 USD — |
+0.43
|
126.13M USD — | 778.34 USD — | 785.25 USD — | — - | 126.13M USD — |
| Dow Jones U.S. Support Services DJUSIS | 894.52 USD — |
+0.92
|
125.76M USD — | 881.42 USD — | 894.83 USD — | — - | 125.76M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2491.88 USD — |
+1.55
|
125.08M USD — | 2437.14 USD — | 2492.19 USD — | 39 - | 125.08M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 546.94 USD — |
+0.88
|
124.5M USD — | 537.99 USD — | 547.01 USD — | — - | 124.5M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.02 USD — |
+0.67
|
123.7M USD — | 706.55 USD — | 714.56 USD — | — - | 123.7M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 402.25 USD — |
+1.41
|
110.96M USD — | 396.24 USD — | 402.25 USD — | — - | 110.96M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 403.33 USD — |
+1.41
|
110.14M USD — | 397.29 USD — | 403.33 USD — | — - | 110.14M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 813.19 USD — |
+2.15
|
105.15M USD — | 796.99 USD — | 813.4 USD — | — - | 105.15M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4485.34 USD — |
+0.72
|
104.32M USD — | 4451.02 USD — | 4486.97 USD — | — - | 104.32M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 809.25 USD — |
-0.25
|
101.8M USD — | 801.96 USD — | 814.05 USD — | — - | 101.8M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1214.79 USD — |
+0.94
|
98.29M USD — | 1198.97 USD — | 1214.82 USD — | — - | 98.29M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 193.92 USD — |
+1.72
|
92.05M USD — | 189.76 USD — | 195.11 USD — | — - | 92.05M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 230.99 USD — |
+0.06
|
79.62M USD — | 227.59 USD — | 231.48 USD — | — - | 79.62M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1002.55 USD — |
-0.2
|
72.03M USD — | 992.02 USD — | 1008.67 USD — | — - | 72.03M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones Utility Average DJU | 1042.6 USD — |
+1.48
|
67.93M USD — | 1027.51 USD — | 1042.64 USD — | 15 - | 67.93M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 339.74 USD — |
+0.25
|
67.59M USD — | 333.64 USD — | 339.81 USD — | — - | 67.59M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 387.71 USD — |
+0.68
|
66.96M USD — | 381.88 USD — | 387.79 USD — | — - | 66.96M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 605.2 USD — |
+1.45
|
65.91M USD — | 595.69 USD — | 606.06 USD — | — - | 65.91M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 931.34 USD — |
+0.64
|
65.83M USD — | 922.34 USD — | 931.87 USD — | — - | 65.83M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 539.79 USD — |
+0.96
|
65.79M USD — | 535.09 USD — | 542.35 USD — | — - | 65.79M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1068.97 USD — |
-0.1
|
64.87M USD — | 1058.84 USD — | 1075.12 USD — | — - | 64.87M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4206.09 USD — |
+1.41
|
61.36M USD — | 4142.79 USD — | 4209.56 USD — | — - | 61.36M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 555.97 USD — |
+0.46
|
59.6M USD — | 548.09 USD — | 556.05 USD — | — - | 59.6M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3085.24 USD — |
+0.83
|
57.97M USD — | 3034.33 USD — | 3085.78 USD — | — - | 57.97M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 188.08 USD — |
+1.23
|
57.89M USD — | 185.23 USD — | 188.23 USD — | — - | 57.89M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 827.4 USD — |
+1.12
|
56.91M USD — | 814.19 USD — | 827.51 USD — | 35 - | 56.91M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 951.14 USD — |
+0.67
|
56.74M USD — | 942.39 USD — | 952.71 USD — | — - | 56.74M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3037.66 USD — |
+0.94
|
55.5M USD — | 3000.52 USD — | 3037.7 USD — | — - | 55.5M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1331.5 USD — |
+1.53
|
54.14M USD — | 1307.02 USD — | 1337.56 USD — | — - | 54.14M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 446.57 USD — |
-0.06
|
51.89M USD — | 437.55 USD — | 447.71 USD — | — - | 51.89M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 265.44 USD — |
+1.31
|
50.61M USD — | 261.76 USD — | 265.48 USD — | — - | 50.61M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 909.59 USD — |
+0.55
|
49.44M USD — | 901.38 USD — | 911.25 USD — | — - | 49.44M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2153.37 USD — |
-0.33
|
49.4M USD — | 2136.78 USD — | 2159.08 USD — | — - | 49.4M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4530.31 USD — |
+1.02
|
48.92M USD — | 4487.95 USD — | 4537 USD — | — - | 48.92M USD — |
| Dow Jones U.S. General Industri DJUSGI | 742.62 USD — |
+1.11
|
47.25M USD — | 731.83 USD — | 742.79 USD — | — - | 47.25M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 824.45 USD — |
+0.54
|
45.05M USD — | 816.19 USD — | 825.03 USD — | — - | 45.05M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 380.79 USD — |
+1.27
|
42.99M USD — | 374.96 USD — | 380.92 USD — | — - | 42.99M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 362.02 USD — |
+0.51
|
41.67M USD — | 359.5 USD — | 362.88 USD — | — - | 41.67M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1416.3 USD — |
+1.19
|
41.36M USD — | 1398.65 USD — | 1416.64 USD — | — - | 41.36M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 467.08 USD — |
+0.94
|
40.8M USD — | 460.73 USD — | 467.53 USD — | — - | 40.8M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1062.19 USD — |
+0.96
|
40.29M USD — | 1051.19 USD — | 1062.44 USD — | — - | 40.29M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 164.09 USD — |
+1.38
|
40.11M USD — | 160.84 USD — | 164.35 USD — | — - | 40.11M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1065.18 USD — |
+1.25
|
39.19M USD — | 1047.69 USD — | 1065.31 USD — | — - | 39.19M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1940.64 USD — |
+1.46
|
39.06M USD — | 1913.95 USD — | 1941.1 USD — | — - | 39.06M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1442.98 USD — |
+0.56
|
36.12M USD — | 1432.11 USD — | 1443.5 USD — | — - | 36.12M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5043.99 USD — |
+1.56
|
35.01M USD — | 4961.01 USD — | 5055.71 USD — | — - | 35.01M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1528.33 USD — |
+1.58
|
34.38M USD — | 1504.43 USD — | 1528.39 USD — | — - | 34.38M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 274.09 USD — |
+1.32
|
33.8M USD — | 269.62 USD — | 274.23 USD — | — - | 33.8M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 159.63 USD — |
+1.73
|
32.66M USD — | 156.89 USD — | 159.83 USD — | — - | 32.66M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1304.56 USD — |
-0.1
|
31.91M USD — | 1282.47 USD — | 1304.72 USD — | — - | 31.91M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2431.59 USD — |
+0.66
|
31.42M USD — | 2403.43 USD — | 2431.77 USD — | — - | 31.42M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 415.9 USD — |
+1.49
|
30.96M USD — | 411.13 USD — | 416.78 USD — | — - | 30.96M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 11.68 USD — |
+2.1
|
30.42M USD — | 11.46 USD — | 11.69 USD — | — - | 30.42M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 706.08 USD — |
-0.3
|
29.77M USD — | 700.57 USD — | 710.26 USD — | — - | 29.77M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3400.93 USD — |
+1.13
|
29.56M USD — | 3351.59 USD — | 3402.29 USD — | — - | 29.56M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 509.52 USD — |
+0.47
|
29.55M USD — | 501.81 USD — | 511.29 USD — | — - | 29.55M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2389.29 USD — |
+1.55
|
29.38M USD — | 2354.65 USD — | 2389.77 USD — | — - | 29.38M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 931.28 USD — |
+0.21
|
28.75M USD — | 929.35 USD — | 941.17 USD — | — - | 28.75M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1417.84 USD — |
+1.28
|
28.53M USD — | 1399.23 USD — | 1417.96 USD — | — - | 28.53M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 486.43 USD — |
-0.06
|
27.07M USD — | 482.57 USD — | 488.88 USD — | — - | 27.07M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1212.87 USD — |
+1.27
|
26.35M USD — | 1195.93 USD — | 1213.3 USD — | — - | 26.35M USD — |
- {{ link.label }} {{link}}