Соединенные Штаты Биржа: DJI Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10503.52 USD — |
-0.27
|
241.72M USD — | 10459.31 USD — | 10527.9 USD — | — - | 241.72M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
14401.62 USD — |
-0.24
|
139.88M USD — | 14342.49 USD — | 14436.32 USD — | — - | 139.88M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
42016.06 USD — |
-0.71
|
100.09M USD — | 41853.52 USD — | 42124.36 USD — | — - | 100.09M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2044.77 USD — |
+0.26
|
99.8M USD — | 2038.72 USD — | 2051.94 USD — | — - | 99.8M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8024.22 USD — |
-0.35
|
87.95M USD — | 7982.19 USD — | 8057.23 USD — | — - | 87.95M USD — |
|
Dow Jones Composite Average
DJA
US
|
16804.66 USD — |
+0.41
|
77.5M USD — | 16747.41 USD — | 16859.57 USD — | 65 - | 77.5M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1153.73 USD — |
+0.63
|
74.45M USD — | 1152.13 USD — | 1159.4 USD — | — - | 74.45M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51976.89 USD — |
+0.59
|
64.53M USD — | 51712.63 USD — | 52103.02 USD — | 30 - | 64.53M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51959.34 USD — |
+0.56
|
64.37M USD — | 51712.63 USD — | 52077.74 USD — | — - | 64.37M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
6593.48 USD — |
-1.4
|
60.67M USD — | 6547.45 USD — | 6656.03 USD — | — - | 60.67M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1030.88 USD — |
+0.06
|
57.46M USD — | 1024.61 USD — | 1032.33 USD — | — - | 57.46M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1687.4 USD — |
+1.01
|
55.97M USD — | 1673.83 USD — | 1691.48 USD — | — - | 55.97M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1743.83 USD — |
+0.91
|
52.22M USD — | 1731.72 USD — | 1748.24 USD — | — - | 52.22M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2718.66 USD — |
+0.37
|
44.17M USD — | 2717.74 USD — | 2736.44 USD — | — - | 44.17M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2424.66 USD — |
+0.33
|
44.12M USD — | 2424.66 USD — | 2441.35 USD — | — - | 44.12M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1868.36 USD — |
+0.57
|
43.59M USD — | 1860.25 USD — | 1868.71 USD — | — - | 43.59M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3184.88 USD — |
+0.25
|
37.18M USD — | 3173.87 USD — | 3200.81 USD — | — - | 37.18M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1612.96 USD — |
-0.24
|
35.59M USD — | 1604.16 USD — | 1623.62 USD — | — - | 35.59M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17287.23 USD — |
+0.9
|
35.5M USD — | 17116.95 USD — | 17352.8 USD — | — - | 35.5M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3539.5 USD — |
+0.31
|
35.38M USD — | 3525.08 USD — | 3555.42 USD — | — - | 35.38M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7752.94 USD — |
+0.54
|
26.51M USD — | 7700.26 USD — | 7771.1 USD — | — - | 26.51M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
919.72 USD — |
-0.68
|
24.32M USD — | 916.61 USD — | 925.99 USD — | 79 - | 24.32M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1564.11 USD — |
-0.79
|
24.05M USD — | 1542.19 USD — | 1580.99 USD — | — - | 24.05M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1421.47 USD — |
-0.79
|
22.23M USD — | 1399.63 USD — | 1436.61 USD — | — - | 22.23M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
756.54 USD — |
-0.84
|
21.97M USD — | 756.31 USD — | 763.63 USD — | — - | 21.97M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
281.12 USD — |
+0.77
|
20.56M USD — | 280.67 USD — | 285.35 USD — | — - | 20.56M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
861.57 USD — |
+1.23
|
19.11M USD — | 860.6 USD — | 865.68 USD — | — - | 19.11M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1342.56 USD — |
-0.46
|
18.23M USD — | 1334.88 USD — | 1356.63 USD — | — - | 18.23M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
717.2 USD — |
+0.44
|
17.05M USD — | 715.72 USD — | 720.85 USD — | — - | 17.05M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1026.33 USD — |
-0.69
|
16.21M USD — | 1021.4 USD — | 1033.5 USD — | — - | 16.21M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3512.75 USD — |
-1.18
|
15.76M USD — | 3510.72 USD — | 3566.9 USD — | — - | 15.76M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
751.19 USD — |
-0.04
|
15.64M USD — | 746.3 USD — | 753.72 USD — | — - | 15.64M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
723.92 USD — |
+0.45
|
15.46M USD — | 723.65 USD — | 729.71 USD — | — - | 15.46M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2150.28 USD — |
-0.18
|
15.45M USD — | 2144.37 USD — | 2161.66 USD — | — - | 15.45M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1137.42 USD — |
-0.79
|
15.33M USD — | 1137.11 USD — | 1146.42 USD — | — - | 15.33M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3127.97 USD — |
+0.43
|
15.03M USD — | 3126.21 USD — | 3159.28 USD — | — - | 15.03M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
392.23 USD — |
+0.26
|
14.89M USD — | 391.14 USD — | 394.82 USD — | — - | 14.89M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1001.36 USD — |
+1.08
|
14.64M USD — | 991.73 USD — | 1002.05 USD — | — - | 14.64M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1762.32 USD — |
+0.85
|
14.45M USD — | 1751.77 USD — | 1768.79 USD — | — - | 14.45M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
445.28 USD — |
+1.07
|
13.92M USD — | 440.92 USD — | 445.65 USD — | — - | 13.92M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5225.58 USD — |
+0.41
|
13.73M USD — | 5197.65 USD — | 5243.78 USD — | — - | 13.73M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
163.53 USD — |
+0.42
|
12.48M USD — | 162.76 USD — | 164.34 USD — | — - | 12.48M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
740.58 USD — |
+0.58
|
12.02M USD — | 737.39 USD — | 742.28 USD — | — - | 12.02M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3208.9 USD — |
+0.67
|
11.49M USD — | 3187.25 USD — | 3226.87 USD — | — - | 11.49M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1148.75 USD — |
-0.52
|
11.45M USD — | 1138.81 USD — | 1163.59 USD — | — - | 11.45M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1251.41 USD — |
-1.28
|
11.22M USD — | 1245.72 USD — | 1267.63 USD — | — - | 11.22M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
403.49 USD — |
+0.96
|
11.1M USD — | 401.33 USD — | 406.81 USD — | — - | 11.1M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
439.28 USD — |
+1.24
|
10.87M USD — | 434.15 USD — | 439.47 USD — | — - | 10.87M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1454.64 USD — |
+1.29
|
10.72M USD — | 1439.19 USD — | 1456.27 USD — | — - | 10.72M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3630.59 USD — |
+0.92
|
10.68M USD — | 3596.63 USD — | 3647.54 USD — | — - | 10.68M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
440.37 USD — |
+1.25
|
10.67M USD — | 435.19 USD — | 440.55 USD — | — - | 10.67M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3999.3 USD — |
-0.76
|
10.22M USD — | 3999.3 USD — | 4036.87 USD — | — - | 10.22M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
370.45 USD — |
-0.1
|
9.27M USD — | 368.95 USD — | 371.53 USD — | — - | 9.27M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
483.98 USD — |
+0.16
|
8.83M USD — | 480.98 USD — | 485.2 USD — | — - | 8.83M USD — |
|
Dow Jones Transportation Average
DJT
US
|
22289.43 USD — |
-0.28
|
8.04M USD — | 22241.33 USD — | 22471.35 USD — | 20 - | 8.04M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
171.85 USD — |
-0.19
|
7.86M USD — | 170.99 USD — | 172.93 USD — | — - | 7.86M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
2976.83 USD — |
-0.16
|
7.84M USD — | 2963.49 USD — | 2995.72 USD — | 39 - | 7.84M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
188.28 USD — |
+1.21
|
7.84M USD — | 186.82 USD — | 189.29 USD — | — - | 7.84M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2920.16 USD — |
-0.74
|
7.5M USD — | 2912.46 USD — | 2945.15 USD — | — - | 7.5M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
470.25 USD — |
+0.94
|
7.24M USD — | 466.62 USD — | 473.23 USD — | — - | 7.24M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2336.9 USD — |
+0.48
|
6.72M USD — | 2324.92 USD — | 2343.25 USD — | — - | 6.72M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
657.47 USD — |
+1.81
|
6.66M USD — | 648.69 USD — | 657.57 USD — | — - | 6.66M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
10.72 USD — |
+0.47
|
6.54M USD — | 10.61 USD — | 10.79 USD — | — - | 6.54M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1048.05 USD — |
-0.01
|
6.37M USD — | 1039.92 USD — | 1052.77 USD — | — - | 6.37M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
603.6 USD — |
-0.43
|
6.21M USD — | 601.88 USD — | 606.44 USD — | — - | 6.21M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1029.75 USD — |
<0.01
|
5.96M USD — | 1021.4 USD — | 1034.59 USD — | — - | 5.96M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
138.95 USD — |
-0.28
|
5.41M USD — | 138.29 USD — | 140.09 USD — | — - | 5.41M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
934.17 USD — |
-0.25
|
5.36M USD — | 932.4 USD — | 940.25 USD — | 35 - | 5.36M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
384.9 USD — |
+0.72
|
5.33M USD — | 384.05 USD — | 387.52 USD — | — - | 5.33M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1185.6 USD — |
+0.41
|
5.11M USD — | 1180.79 USD — | 1195.04 USD — | — - | 5.11M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2827.35 USD — |
+0.6
|
5.04M USD — | 2809.99 USD — | 2833.9 USD — | — - | 5.04M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
905.91 USD — |
-0.28
|
4.99M USD — | 901.04 USD — | 909.81 USD — | — - | 4.99M USD — |
|
Dow Jones Utility Average
DJU
US
|
1132.08 USD — |
+1.02
|
4.92M USD — | 1121.61 USD — | 1132.81 USD — | 15 - | 4.92M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
288.62 USD — |
-0.61
|
4.76M USD — | 288.44 USD — | 292.67 USD — | — - | 4.76M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
871.64 USD — |
+1.34
|
4.48M USD — | 862.87 USD — | 872.84 USD — | — - | 4.48M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
387.72 USD — |
-0.16
|
4.36M USD — | 385.77 USD — | 388.86 USD — | — - | 4.36M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2805.77 USD — |
-0.08
|
4.36M USD — | 2800.16 USD — | 2835.71 USD — | — - | 4.36M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2413.41 USD — |
+1.66
|
4.06M USD — | 2376.55 USD — | 2419.63 USD — | — - | 4.06M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
289.91 USD — |
+0.68
|
4.03M USD — | 288.61 USD — | 291.76 USD — | — - | 4.03M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6154.92 USD — |
+1.88
|
4.02M USD — | 6070.63 USD — | 6155.75 USD — | — - | 4.02M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1021.23 USD — |
+1.12
|
3.88M USD — | 1010.68 USD — | 1024 USD — | — - | 3.88M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
374.05 USD — |
+1.49
|
3.72M USD — | 369.84 USD — | 375.07 USD — | — - | 3.72M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1694.85 USD — |
+0.11
|
3.58M USD — | 1680.68 USD — | 1704.9 USD — | — - | 3.58M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1302.29 USD — |
+0.33
|
3.42M USD — | 1299.96 USD — | 1311.13 USD — | — - | 3.42M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
453.45 USD — |
+0.56
|
3.38M USD — | 451.1 USD — | 454.98 USD — | — - | 3.38M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
510.79 USD — |
+0.73
|
3.3M USD — | 509.75 USD — | 514.45 USD — | — - | 3.3M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1336.38 USD — |
+0.35
|
3.3M USD — | 1323.33 USD — | 1341.59 USD — | — - | 3.3M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
30.3 USD — |
+1.07
|
3.3M USD — | 30.13 USD — | 30.33 USD — | — - | 3.3M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1963.67 USD — |
-0.2
|
3.12M USD — | 1961.94 USD — | 1981.89 USD — | — - | 3.12M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2526.82 USD — |
+1.71
|
2.97M USD — | 2487.25 USD — | 2534.08 USD — | — - | 2.97M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1238.86 USD — |
+0.51
|
2.87M USD — | 1232.24 USD — | 1244.41 USD — | — - | 2.87M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1118.26 USD — |
+0.34
|
2.82M USD — | 1110.91 USD — | 1122.67 USD — | — - | 2.82M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
751.81 USD — |
+1.36
|
2.77M USD — | 742.07 USD — | 753.13 USD — | — - | 2.77M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
252.03 USD — |
+1.65
|
2.66M USD — | 247.6 USD — | 254.73 USD — | — - | 2.66M USD — |
- {{ link.label }} {{link}}