Страница результатов 22 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1290.2 USD — |
+1.48
|
— — | 1278.29 USD — | 1300.22 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 13388.23 CHF 15232.94 USD |
+0.35
|
— — | 13303.9 CHF 15136.99 USD | 13431.08 CHF 15281.69 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 928.17 SEK 90.6 USD |
-0.1
|
— — | 928.17 SEK 90.6 USD | 929.28 SEK 90.71 USD | — - | — — |
| Materials Select Sector Index SIXB | 1072.78 USD — |
-1.89
|
— — | 1069.98 USD — | 1093.93 USD — | — - | — — |
| BIST BANKA XBANK.IS | 15693.5 TRY 492.85 USD |
-3.62
|
— — | 15690.42 TRY 492.75 USD | 16379.08 TRY 514.38 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13798.6 EUR 15083.73 USD |
+0.75
|
— — | 13671.53 EUR 14944.83 USD | 13798.6 EUR 15083.73 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3993.31 EUR 4365.23 USD |
-0.9
|
— — | 3993.31 EUR 4365.23 USD | 4033.1 EUR 4408.72 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 516.49 USD — |
+0.75
|
— — | 516.49 USD — | 516.49 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 318.04 USD — |
-0.94
|
— — | 317.17 USD — | 322.85 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 298.82 USD — |
+0.49
|
— — | 298.82 USD — | 298.82 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2236.44 THB 62.93 USD |
0
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 1093.61 USD — |
0
|
— — | 1093.61 USD — | 1093.61 USD — | — - | — — |
| PHLX Utility Sector UTY | 1110.22 USD — |
+0.87
|
— — | 1100.77 USD — | 1117.46 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 10955 AUD 7250.65 USD |
-0.64
|
— — | 10946.1 AUD 7244.75 USD | 11064.9 AUD 7323.38 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 27947.1 TRY 877.66 USD |
-3.62
|
— — | 27941.61 TRY 877.49 USD | 29167.99 TRY 916.01 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7239.29 EUR 7913.52 USD |
-0.78
|
— — | 7236.49 EUR 7910.46 USD | 7360.34 EUR 8045.85 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1230.91 EUR 1345.55 USD |
-0.33
|
— — | 1230.2 EUR 1344.77 USD | 1238.31 EUR 1353.64 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 100780.28 USD — |
-0.94
|
— — | 100082.64 USD — | 102203.64 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9619.7 USD — |
-0.75
|
— — | 9602.68 USD — | 9740.07 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2380.48 EUR 2602.19 USD |
-0.7
|
— — | 2380.48 EUR 2602.19 USD | 2413.05 EUR 2637.79 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1064.23 USD — |
-2.02
|
— — | 1057.14 USD — | 1086.17 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3525.2 AUD 2333.18 USD |
+0.36
|
— — | 3510.8 AUD 2323.65 USD | 3543.3 AUD 2345.16 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 472.83 SEK 46.15 USD |
-0.01
|
— — | 472.83 SEK 46.15 USD | 473 SEK 46.17 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 63662.75 TRY 1999.29 USD |
-0.18
|
— — | 63398.26 TRY 1990.99 USD | 64481.46 TRY 2025.01 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9656.83 EUR 10556.22 USD |
-0.78
|
— — | 9653.11 EUR 10552.15 USD | 9818.3 EUR 10732.73 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
-5.34
|
— — | 0.18 USD — | 0.21 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 12148.38 EUR 13279.82 USD |
-0.11
|
— — | 12131.37 EUR 13261.23 USD | 12221.59 EUR 13359.85 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10560.84 USD — |
+0.3
|
— — | 10529.2 USD — | 10687.85 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.21 USD — |
-1.53
|
— — | 639.28 USD — | 651.18 USD — | — - | — — |
| NYSE American Composite Index XAX | 8404.7 USD — |
-4.37
|
— — | 8398.64 USD — | 8788.47 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 104.23 USD — |
-1.31
|
— — | 103.93 USD — | 105.62 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10574.4 AUD 6998.74 USD |
-1.11
|
— — | 10518.4 AUD 6961.68 USD | 10692.9 AUD 7077.17 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 609.62 SEK 59.51 USD |
-0.05
|
— — | 609.62 SEK 59.51 USD | 610.16 SEK 59.56 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 55214.33 TRY 1733.98 USD |
-0.18
|
— — | 54984.95 TRY 1726.77 USD | 55924.4 TRY 1756.28 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3455.6 EUR 3777.44 USD |
+0.8
|
— — | 3423.67 EUR 3742.53 USD | 3455.6 EUR 3777.44 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 565.46 CNY 78.62 USD |
-1.02
|
— — | 563.6 CNY 78.36 USD | 573.96 CNY 79.81 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 530.6 USD — |
-0.92
|
— — | 528.65 USD — | 537.91 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 262.14 EUR 286.55 USD |
-6.81
|
— — | 262.14 EUR 286.55 USD | 282.15 EUR 308.43 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2967.54 USD — |
-2.52
|
— — | 2955.02 USD — | 3029.04 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3744.37 USD — |
-6.17
|
— — | 3691.75 USD — | 3993.51 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 2055.29 USD — |
+0.61
|
— — | 2042.6 USD — | 2063.85 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3525.38 USD — |
-2.61
|
— — | 3520.22 USD — | 3601.91 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 178.14 USD — |
-0.47
|
— — | 177.96 USD — | 179.21 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1909.3 AUD 1263.68 USD |
+0.15
|
— — | 1901.8 AUD 1258.72 USD | 1959.6 AUD 1296.98 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.9 SEK 86.77 USD |
-0.1
|
— — | 888.9 SEK 86.77 USD | 890.05 SEK 86.88 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 20539.21 TRY 645.02 USD |
-2.66
|
— — | 20539.21 TRY 645.02 USD | 20539.21 TRY 645.02 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3076.12 EUR 3362.61 USD |
+0.8
|
— — | 3047.7 EUR 3331.55 USD | 3076.12 EUR 3362.61 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8347.19 EUR 9124.61 USD |
-0.71
|
— — | 8347.19 EUR 9124.61 USD | 8417.11 EUR 9201.04 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1714.76 USD — |
-3.52
|
— — | 1713.41 USD — | 1777.38 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16794.71 USD — |
-0.56
|
— — | 16723.19 USD — | 16925.67 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1104.24 USD — |
-3.6
|
— — | 1099.77 USD — | 1144.82 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2974.89 USD — |
-1.29
|
— — | 2968.28 USD — | 3011.28 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 781.05 GBP 998.91 USD |
-1.11
|
— — | 781.05 GBP 998.91 USD | 791.98 GBP 1012.89 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 331.31 USD — |
-8.82
|
— — | 330.57 USD — | 356.09 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 116.43 USD — |
-0.22
|
— — | 116.43 USD — | 116.43 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 24486.4 AUD 16206.5 USD |
-2.31
|
— — | 24432.2 AUD 16170.63 USD | 25064.5 AUD 16589.12 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 41137.43 TRY 1291.9 USD |
-2.41
|
— — | 40937.08 TRY 1285.61 USD | 42276.59 TRY 1327.67 USD | — - | — — |
| BEL ESG ESGBP.BR | 2167.8 EUR 2369.7 USD |
+0.8
|
— — | 2147.77 EUR 2347.8 USD | 2167.8 EUR 2369.7 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1774.93 EUR 1940.24 USD |
-0.91
|
— — | 1774.93 EUR 1940.24 USD | 1792.62 EUR 1959.58 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1950.03 USD — |
-2.58
|
— — | 1946.6 USD — | 1990.71 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 666.46 CNY 92.67 USD |
-1.58
|
— — | 663.5 CNY 92.26 USD | 681.31 CNY 94.73 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3438.35 USD — |
-0.86
|
— — | 3434.68 USD — | 3468.13 USD — | — - | — — |