Страница результатов 22 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 22386488 USD — |
+13.46
|
— — | 19730536 USD — | 22386488 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1250.29 USD — |
+0.43
|
— — | 1241.42 USD — | 1260.22 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 11660.96 CHF 13267.68 USD |
+0.54
|
— — | 11521.89 CHF 13109.44 USD | 11660.96 CHF 13267.68 USD | 26 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.18 SEK 90.21 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Materials Select Sector Index SIXB | 858.4 USD — |
+0.74
|
— — | — — | — — | — - | — — |
| BIST BANKA XBANK.IS | 11559.9 TRY 363.03 USD |
-2.92
|
— — | 11524.55 TRY 361.92 USD | 11967.31 TRY 375.83 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 10005.56 EUR 10937.43 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2848.4 EUR 3113.69 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 391.81 USD — |
-2.47
|
— — | — — | — — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 266.33 USD — |
+0.94
|
— — | 266.13 USD — | 267.03 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2180.18 THB 61.34 USD |
+0.65
|
— — | 2166.11 THB 60.95 USD | 2194.24 THB 61.74 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 774.22 USD — |
-6.1
|
— — | — — | — — | — - | — — |
| PHLX Utility Sector UTY | 988.3 USD — |
+1.15
|
— — | 981.27 USD — | 1000.54 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 9731.2 AUD 6440.66 USD |
+1.68
|
— — | 9568.1 AUD 6332.72 USD | 9731.2 AUD 6440.66 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 20147.15 TRY 632.71 USD |
-2.92
|
— — | 20085.54 TRY 630.78 USD | 20857.21 TRY 655.01 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7331.69 EUR 8014.53 USD |
+0.34
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1033.47 EUR 1129.72 USD |
-0.17
|
— — | — — | — — | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 65081.88 USD — |
<0.01
|
— — | 64664.5 USD — | 65703.8 USD — | — - | — — |
| DYNAMIC BIOTECH and GENOME IN DZO | 6724.9 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| German Entrepreneurial T GEXI | 2241.19 EUR 2449.92 USD |
-0.82
|
— — | 2238.86 EUR 2447.38 USD | 2264.93 EUR 2475.87 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 15294.01 USD — |
-2.55
|
— — | 15294.01 USD — | 15294.01 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE ARCA SECURITIES BROKER/DEA XBD | 778.83 USD — |
+1.31
|
— — | — — | — — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3800.3 AUD 2515.26 USD |
+0.56
|
— — | 3761.2 AUD 2489.38 USD | 3801.2 AUD 2515.85 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.03 SEK 45.59 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 49365.79 TRY 1550.31 USD |
-2.02
|
— — | 49132.56 TRY 1542.98 USD | 50466.31 TRY 1584.87 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9670.26 EUR 10570.9 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.24 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 10203.12 EUR 11153.39 USD |
-0.2
|
— — | 10158.28 EUR 11104.37 USD | 10287.2 EUR 11245.3 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| DYNAMIC PHARMACEUTICALS INTELLI DZR | 7391.83 USD — |
+1.3
|
— — | — — | — — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P Preferred Stock Index SPPREF | 617.25 USD — |
+0.54
|
— — | 613.93 USD — | 618.3 USD — | — - | — — |
| NYSE AMEX COMPOSITE INDEX XAX | 4675.85 USD — |
+1.75
|
— — | — — | — — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 73.84 USD — |
+0.98
|
— — | 73.13 USD — | 74.2 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 6953.4 AUD 4602.16 USD |
+3.82
|
— — | 6697.5 AUD 4432.79 USD | 6966.9 AUD 4611.09 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 604.88 SEK 59.04 USD |
-0.16
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 43563.03 TRY 1368.07 USD |
-2.02
|
— — | 43357.22 TRY 1361.61 USD | 44534.2 TRY 1398.57 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2428.36 EUR 2654.53 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 452.18 CNY 62.87 USD |
+0.01
|
— — | 449.89 CNY 62.55 USD | 453.02 CNY 62.99 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 424.68 USD — |
-0.38
|
— — | 424.68 USD — | 426.37 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 154.27 EUR 168.64 USD |
-2.45
|
— — | — — | — — | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 1985.75 USD — |
+0.96
|
— — | 1964.36 USD — | 1992.16 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2142.48 USD — |
+1.16
|
— — | 2141.12 USD — | 2143.41 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1479.67 USD — |
+2.06
|
— — | 1449.76 USD — | 1491 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2630.38 USD — |
-0.02
|
— — | 2615.63 USD — | 2652.44 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 11531.7 AUD 7632.34 USD | 11531.73 AUD 7632.36 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 181.15 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2251.7 AUD 1490.3 USD |
+0.36
|
— — | 2231.2 AUD 1476.74 USD | 2251.7 AUD 1490.3 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 895.19 SEK 87.38 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15079.45 TRY 473.56 USD |
-1.78
|
— — | 15079.45 TRY 473.56 USD | 15079.45 TRY 473.56 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2202.2 EUR 2407.3 USD |
-0.11
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6705.6 EUR 7330.13 USD |
-0.59
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1171.22 USD — |
+0.1
|
— — | 1163.36 USD — | 1180.63 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16056.22 USD — |
+2.16
|
— — | 15751.5 USD — | 16133.5 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 687.14 USD — |
-1.53
|
— — | 687.14 USD — | 689.69 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 7254.13 USD — |
+0.42
|
— — | 7223.74 USD — | 7254.13 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2039.42 USD — |
+0.98
|
— — | 2017.98 USD — | 2046.76 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 760.56 GBP 972.71 USD |
+0.71
|
— — | 755.18 GBP 965.83 USD | 760.65 GBP 972.82 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 191.49 USD — |
-1.97
|
— — | 190.14 USD — | 194.16 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.37 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15805.6 AUD 10461.05 USD |
+1.45
|
— — | 15575.8 AUD 10308.95 USD | 15829.2 AUD 10476.67 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 44.86 SEK 4.38 USD |
0
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 24063.23 TRY 755.69 USD |
+2.35
|
— — | 23790.64 TRY 747.13 USD | 24318.8 TRY 763.72 USD | — - | — — |
| BEL ESG ESGBP.BR | 1622.18 EUR 1773.26 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1339.83 EUR 1464.62 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1568.65 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 447.92 CNY 62.28 USD |
+0.16
|
— — | 444.86 CNY 61.85 USD | 449.07 CNY 62.44 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.91 USD — |
-0.41
|
— — | 60.91 USD — | 61.16 USD — | — - | — — |