Страница результатов 22 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
-0.66
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 966.79 USD — |
0
|
— — | 966.79 USD — | 966.79 USD — | — - | — — |
| PHLX Utility Sector UTY | 1102.04 USD — |
-0.28
|
— — | 1098.95 USD — | 1110.13 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11745.1 AUD 7773.58 USD |
+0.73
|
— — | 11660.1 AUD 7717.32 USD | 11771.7 AUD 7791.18 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 12531.22 KRW 9.46 USD |
-0.13
|
— — | — — | — — | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 26953.19 TRY 846.45 USD |
+1.37
|
— — | 26574.71 TRY 834.56 USD | 27142.55 TRY 852.4 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6553.33 EUR 7163.68 USD |
-1.33
|
— — | 6507.39 EUR 7113.46 USD | 6641.33 EUR 7259.87 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1145.58 EUR 1252.27 USD |
+0.83
|
— — | 1131.79 EUR 1237.2 USD | 1146.36 EUR 1253.13 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 88712.23 USD — |
+0.9
|
— — | 86865.06 USD — | 88893.97 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9463.54 USD — |
+1.67
|
— — | 9307.87 USD — | 9472.21 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2449.6 EUR 2677.74 USD |
-0.37
|
— — | 2435.78 EUR 2662.64 USD | 2468.15 EUR 2698.02 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 993.88 USD — |
+1.1
|
— — | 976.44 USD — | 994.2 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4012.2 AUD 2655.5 USD |
-0.38
|
— — | 3989.7 AUD 2640.61 USD | 4028.8 AUD 2666.49 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.97 SEK 45.97 USD |
+0.02
|
— — | 470.88 SEK 45.96 USD | 471 SEK 45.98 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 52313.95 TRY 1642.89 USD |
-3.5
|
— — | 52299.47 TRY 1642.44 USD | 54545.24 TRY 1712.96 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8714.23 EUR 9525.83 USD |
-1.32
|
— — | 8653.13 EUR 9459.04 USD | 8831.24 EUR 9653.74 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-3
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11335.06 EUR 12390.75 USD |
+1.29
|
— — | 11146.26 EUR 12184.37 USD | 11343.71 EUR 12400.21 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10163.64 USD — |
+1.51
|
— — | 10012.03 USD — | 10173.56 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 637.42 USD — |
+0.46
|
— — | 633.97 USD — | 638.04 USD — | — - | — — |
| NYSE American Composite Index XAX | 7321.41 USD — |
+1.08
|
— — | 7194.44 USD — | 7324.8 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 91.32 USD — |
+2.04
|
— — | 89.51 USD — | 91.44 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8627.9 AUD 5710.44 USD |
+0.63
|
— — | 8553.2 AUD 5661 USD | 8637.5 AUD 5716.79 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.96 SEK 59.44 USD |
+0.04
|
— — | 608.65 SEK 59.41 USD | 609.02 SEK 59.45 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 45472.52 TRY 1428.04 USD |
-3.5
|
— — | 45459.93 TRY 1427.65 USD | 47412.01 TRY 1488.95 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2948.21 EUR 3222.79 USD |
+0.03
|
— — | 2931.56 EUR 3204.59 USD | 2952 EUR 3226.93 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 530.41 CNY 73.75 USD |
+0.91
|
— — | 525.62 CNY 73.08 USD | 532.8 CNY 74.08 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 485.45 USD — |
+1.21
|
— — | 478.75 USD — | 486.29 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 241.09 EUR 263.54 USD |
+1.18
|
— — | 238.06 EUR 260.23 USD | 241.94 EUR 264.47 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2592.43 USD — |
+2.54
|
— — | 2535.9 USD — | 2593.87 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3385.34 USD — |
+0.46
|
— — | 3289.15 USD — | 3388.53 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1753.73 USD — |
+1.61
|
— — | 1725.88 USD — | 1755.45 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3340.43 USD — |
+0.8
|
— — | 3295.34 USD — | 3341.57 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 184.99 USD — |
+0.23
|
— — | 184.43 USD — | 185.15 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2317.6 AUD 1533.92 USD |
+1.2
|
— — | 2290.1 AUD 1515.72 USD | 2341 AUD 1549.41 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.48 SEK 86.82 USD |
+0.14
|
— — | 888.01 SEK 86.68 USD | 889.55 SEK 86.83 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15845.74 TRY 497.63 USD |
-0.66
|
— — | 15845.74 TRY 497.63 USD | 15845.74 TRY 497.63 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2646.27 EUR 2892.73 USD |
+0.03
|
— — | 2631.32 EUR 2876.39 USD | 2649.67 EUR 2896.45 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7611.9 EUR 8320.84 USD |
+0.83
|
— — | 7525.71 EUR 8226.62 USD | 7618.37 EUR 8327.91 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1535.46 USD — |
+0.47
|
— — | 1504.33 USD — | 1535.72 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18570.86 USD — |
+4.8
|
— — | 17859.46 USD — | 18570.86 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 801.18 USD — |
+0.1
|
— — | 791.67 USD — | 806.81 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2573.19 USD — |
+3.11
|
— — | 2508.08 USD — | 2574.57 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 788.6 GBP 1008.57 USD |
-0.17
|
— — | 784.28 GBP 1003.04 USD | 788.84 GBP 1008.88 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 302.76 USD — |
+0.99
|
— — | 297.75 USD — | 304.09 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.23 USD — |
0
|
— — | 118.23 USD — | 118.23 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19507.3 AUD 12911.05 USD |
+1.7
|
— — | 19180.7 AUD 12694.88 USD | 19528.9 AUD 12925.34 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 37.82 KRW 0.03 USD |
+0.4
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 27802.26 TRY 873.12 USD |
-1.71
|
— — | 27802.26 TRY 873.12 USD | 28404.56 TRY 892.03 USD | — - | — — |
| BEL ESG ESGBP.BR | 1902.08 EUR 2079.23 USD |
+0.03
|
— — | 1891.34 EUR 2067.49 USD | 1904.53 EUR 2081.91 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1532.9 EUR 1675.67 USD |
+0.69
|
— — | 1515.82 EUR 1657 USD | 1533.42 EUR 1676.24 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1842.44 USD — |
+0.64
|
— — | 1820.94 USD — | 1843.15 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 577.79 CNY 80.34 USD |
+1.54
|
— — | 569.01 CNY 79.12 USD | 582.23 CNY 80.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3252.11 USD — |
+0.54
|
— — | 3234.72 USD — | 3252.6 USD — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2990.13 USD — |
+1.93
|
— — | 2933.13 USD — | 2990.15 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 851.5 USD — |
+0.08
|
— — | 850.71 USD — | 852.62 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.6 USD — |
0
|
— — | 57.6 USD — | 57.6 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1802.6 AUD 1193.06 USD |
-0.14
|
— — | 1795.3 AUD 1188.23 USD | 1812.9 AUD 1199.88 USD | — - | — — |
| Kosdaq Transportation Index KQ20 | 2660.95 KRW 2.01 USD |
-0.42
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2751.48 SEK 268.58 USD |
+0.97
|
— — | 2727.49 SEK 266.24 USD | 2751.48 SEK 268.58 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16100.76 TRY 505.64 USD |
-1.71
|
— — | 16100.76 TRY 505.64 USD | 16449.57 TRY 516.59 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 894.34 EUR 977.63 USD |
<0.01
|
— — | 891.09 EUR 974.08 USD | 898.01 EUR 981.65 USD | — - | — — |
| AEX Financials NLFIN.AS | 865.65 EUR 946.27 USD |
+1.7
|
— — | 851.17 EUR 930.44 USD | 866.32 EUR 947 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |