Страница результатов 22 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2137.98 THB 60.16 USD |
+1.33
|
— — | 2109.85 THB 59.37 USD | 2152.05 THB 60.55 USD | — - | — — |
| NYSE Arca Securities Broker/Dea XBS | 966.79 USD — |
0
|
— — | 966.79 USD — | 966.79 USD — | — - | — — |
| PHLX Utility Sector UTY | 1117.01 USD — |
+1.18
|
— — | 1108.44 USD — | 1118.1 USD — | 22 - | — — |
| S&P/ASX MIDCAP50 AXMD | 11884.5 AUD 7865.84 USD |
+0.29
|
— — | 11850 AUD 7843.01 USD | 11913.7 AUD 7885.17 USD | — - | — — |
| Kosdaq Pharmaceuticals Index KQ26 | 12794.1 KRW 9.66 USD |
+2.1
|
— — | — — | — — | 64 - | — — |
| Cboe MSCI EAFE 20 Delta BuyWrit BDEA | 181.88 USD — |
+0.02
|
— — | 181.88 USD — | 181.88 USD — | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 27044.99 TRY 849.33 USD |
+0.34
|
— — | 26824.59 TRY 842.41 USD | 27209.32 TRY 854.49 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6739.87 EUR 7367.59 USD |
+2.85
|
— — | 6556.26 EUR 7166.88 USD | 6772.96 EUR 7403.76 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1157.33 EUR 1265.12 USD |
+1.03
|
— — | 1145.45 EUR 1252.13 USD | 1157.34 EUR 1265.13 USD | — - | — — |
| Barclays Capital WTI Crude Oil BCNYCLPT | 470.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 89242.46 USD — |
+0.67
|
— — | 88901.9 USD — | 89797.1 USD — | — - | — — |
| Dynamic Biotech & Genome Intell DZO | 9544.51 USD — |
+0.65
|
— — | 9461.15 USD — | 9583.11 USD — | — - | — — |
| German Entrepreneurial T GEXI | 2495.49 EUR 2727.91 USD |
+1.87
|
— — | 2447.91 EUR 2675.9 USD | 2495.49 EUR 2727.91 USD | 17 - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
| Rapid Ratings International (EX RRINTL | 1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| NYSE Arca Securities Broker/Dea XBD | 1017.1 USD — |
+2.22
|
— — | 995 USD — | 1024.07 USD — | 19 - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4044.8 AUD 2677.08 USD |
-0.41
|
— — | 4033.8 AUD 2669.8 USD | 4061.3 AUD 2688 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.91 SEK 45.97 USD |
-0.01
|
— — | 470.91 SEK 45.97 USD | 471.08 SEK 45.98 USD | — - | — — |
| Cboe MSCI EAFE 20 Delta PutWrit PDEA | 135.96 USD — |
+0.05
|
— — | 135.96 USD — | 135.96 USD — | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 50909.06 TRY 1598.77 USD |
-2.69
|
— — | 50909.06 TRY 1598.77 USD | 52527.12 TRY 1649.59 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 8962.28 EUR 9796.98 USD |
+2.85
|
— — | 8718.12 EUR 9530.08 USD | 9006.27 EUR 9845.07 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
+3.99
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Barclays Capital Nickel Pure Be BCNYLNPT | 390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
| Classic All Share P CLALL | 11461.2 EUR 12528.64 USD |
+1.11
|
— — | 11335.06 EUR 12390.75 USD | 11461.2 EUR 12528.64 USD | 168 - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dynamic Pharmaceutical Intellid DZR | 10161.8 USD — |
<0.01
|
— — | 10132.1 USD — | 10190.41 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.24 USD — |
+0.54
|
— — | 637.77 USD — | 641.79 USD — | — - | — — |
| NYSE American Composite Index XAX | 7404.13 USD — |
+1.41
|
— — | 7300.98 USD — | 7464.7 USD — | 137 - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 91.91 USD — |
+0.69
|
— — | 91.29 USD — | 92.52 USD — | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8689.5 AUD 5751.21 USD |
-0.15
|
— — | 8684.1 AUD 5747.63 USD | 8709.1 AUD 5764.18 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.76 SEK 59.42 USD |
-0.03
|
— — | 608.69 SEK 59.42 USD | 609.21 SEK 59.47 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O BYEF | 259.46 USD — |
+0.47
|
— — | 259.46 USD — | 259.46 USD — | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 44251.35 TRY 1389.69 USD |
-2.69
|
— — | 44251.35 TRY 1389.69 USD | 45657.82 TRY 1433.86 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2969.16 EUR 3245.69 USD |
+0.71
|
— — | 2946.53 EUR 3220.96 USD | 2974.31 EUR 3251.32 USD | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 530.74 CNY 73.8 USD |
+0.06
|
— — | 529.62 CNY 73.64 USD | 533.13 CNY 74.13 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 491.67 USD — |
+1.32
|
— — | 485.22 USD — | 492.2 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Access NYSE Arca Gold BU MAGBNAV | 249.24 EUR 272.45 USD |
+3.38
|
— — | 240.87 EUR 263.3 USD | 249.27 EUR 272.48 USD | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2610.16 USD — |
+0.76
|
— — | 2585.44 USD — | 2629.04 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3487.98 USD — |
+2.85
|
— — | 3402.94 USD — | 3505.72 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1777.52 USD — |
+1.4
|
— — | 1752.98 USD — | 1785.2 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3358.84 USD — |
+0.46
|
— — | 3347.64 USD — | 3368.3 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 184.97 USD — |
-0.01
|
— — | 184.51 USD — | 185.05 USD — | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2321.7 AUD 1536.63 USD |
+0.86
|
— — | 2301.8 AUD 1523.46 USD | 2326.2 AUD 1539.61 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 887.86 SEK 86.67 USD |
-0.18
|
— — | 887.84 SEK 86.66 USD | 889.67 SEK 86.84 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 237.43 USD — |
+0.17
|
— — | 237.43 USD — | 237.43 USD — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 15999.01 TRY 502.44 USD |
+0.97
|
— — | 15999.01 TRY 502.44 USD | 15999.01 TRY 502.44 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2665.08 EUR 2913.29 USD |
+0.71
|
— — | 2644.76 EUR 2891.08 USD | 2669.7 EUR 2918.34 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7715.76 EUR 8434.37 USD |
+1.36
|
— — | 7611.9 EUR 8320.84 USD | 7715.76 EUR 8434.37 USD | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1552.71 USD — |
+1
|
— — | 1537.29 USD — | 1558.65 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18808.22 USD — |
+1.3
|
— — | 18477.74 USD — | 18933.55 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 825.64 USD — |
+3.05
|
— — | 801.37 USD — | 827 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| US Tech US 700 Small Cap Value N NQUS700SCVN | 2584.74 USD — |
+0.61
|
— — | 2560.91 USD — | 2608.13 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 790.48 GBP 1010.97 USD |
+0.16
|
— — | 787.35 GBP 1006.97 USD | 790.78 GBP 1011.36 USD | — - | — — |
| PHLX Gold/Silver Sector XAU | 316.85 USD — |
+4.98
|
— — | 305.36 USD — | 317.35 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 118.22 USD — |
-0.04
|
— — | 118.22 USD — | 118.22 USD — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20032.2 AUD 13258.46 USD |
+0.83
|
— — | 19866.5 AUD 13148.79 USD | 20072.7 AUD 13285.26 USD | — - | — — |
| Kosdaq Textile & Apparel Index KQ22 | 38.24 KRW 0.03 USD |
+1.11
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 279.85 USD — |
+0.42
|
— — | 279.85 USD — | 279.85 USD — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 27811.94 TRY 873.42 USD |
+0.03
|
— — | 27729.21 TRY 870.82 USD | 27988.94 TRY 878.98 USD | — - | — — |
| BEL ESG ESGBP.BR | 1915.6 EUR 2094.01 USD |
+0.71
|
— — | 1901 EUR 2078.05 USD | 1918.93 EUR 2097.65 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1548.52 EUR 1692.74 USD |
+1.02
|
— — | 1532.52 EUR 1675.25 USD | 1548.95 EUR 1693.21 USD | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1854.84 USD — |
+0.59
|
— — | 1848.55 USD — | 1859.7 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 580.97 CNY 80.78 USD |
+0.55
|
— — | 576.42 CNY 80.15 USD | 585.53 CNY 81.41 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
| Morningstar Multi-Asset High In MAHIT | 3267.94 USD — |
+0.5
|
— — | 3251.71 USD — | 3270.91 USD — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| US Tech US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 3014.58 USD — |
+0.77
|
— — | 2993.09 USD — | 3035.39 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.67 USD — |
+0.11
|
— — | 852.27 USD — | 854.36 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 57.6 USD — |
0
|
— — | 57.6 USD — | 57.6 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1798.9 AUD 1190.61 USD |
+0.28
|
— — | 1789.6 AUD 1184.46 USD | 1799.5 AUD 1191.01 USD | — - | — — |
| Kosdaq Transportation Index KQ20 | 2670.3 KRW 2.02 USD |
+0.35
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2777.18 SEK 271.09 USD |
+0.93
|
— — | 2769.98 SEK 270.38 USD | 2777.52 SEK 271.12 USD | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BIST BURSA XSBUR.IS | 16106.37 TRY 505.81 USD |
+0.03
|
— — | 16058.46 TRY 504.31 USD | 16208.88 TRY 509.03 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 899.7 EUR 983.49 USD |
+0.6
|
— — | 890.37 EUR 973.29 USD | 901.55 EUR 985.52 USD | — - | — — |
| AEX Financials NLFIN.AS | 876.2 EUR 957.8 USD |
+1.22
|
— — | 865.64 EUR 946.26 USD | 877.28 EUR 958.99 USD | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 4433.24 USD — |
+0.46
|
— — | 4398.08 USD — | 4453.16 USD — | — - | — — |