Страница результатов 20 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST SPOR XSPOR.IS | 2445.94 TRY 76.81 USD |
-0.99
|
— — | 2436.53 TRY 76.52 USD | 2495.08 TRY 78.36 USD | — - | — — |
| IT NOW IFNC FIND.SA | 163.9 BRL 33.22 USD |
+0.83
|
— — | 162.31 BRL 32.9 USD | 164.48 BRL 33.34 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2933.57 EUR 3206.79 USD |
+0.97
|
— — | 2905.39 EUR 3175.98 USD | 2941.44 EUR 3215.39 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 12.24 INR 0.15 USD |
-7.5
|
— — | 10.86 INR 0.13 USD | 13.24 INR 0.16 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2907.08 USD — |
+1.34
|
— — | 2876.21 USD — | 2910.27 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 123.84 USD — |
+0.09
|
— — | 123.5 USD — | 124.12 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6278.5 USD — |
+2.17
|
— — | 6165.25 USD — | 6280.45 USD — | — - | — — |
| First North Telecommunications FN15GI | 1085.8 EUR 1186.93 USD |
+0.99
|
— — | 1081.38 EUR 1182.09 USD | 1095.98 EUR 1198.06 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 591.97 USD — |
+3.59
|
— — | 591.97 USD — | 591.97 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 10876.87 TRY 341.58 USD |
-0.27
|
— — | 10715.91 TRY 336.53 USD | 11019.72 TRY 346.07 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16998.06 BRL 3445.23 USD |
+0.84
|
— — | 16831.16 BRL 3411.4 USD | 17059.11 BRL 3457.6 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9877.91 EUR 10797.89 USD |
+0.39
|
— — | 9744.34 EUR 10651.88 USD | 9927.9 EUR 10852.53 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1549.4 EUR 1693.7 USD |
+0.85
|
— — | 1530.95 EUR 1673.54 USD | 1550.55 EUR 1694.96 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.18 EUR 117.16 USD |
+0.09
|
— — | 107.08 EUR 117.05 USD | 107.84 EUR 117.88 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2178.94 USD — |
+0.72
|
— — | 2155.36 USD — | 2193.43 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1518.83 USD — |
+0.72
|
— — | 1507.99 USD — | 1529.4 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1241.94 USD — |
+0.44
|
— — | 1232.19 USD — | 1244.66 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6298.75 LKR 20.55 USD |
+0.3
|
— — | 6276.42 LKR 20.47 USD | 6310.93 LKR 20.59 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4485.63 SGD 3361.79 USD |
-0.24
|
— — | 4476.23 SGD 3354.74 USD | 4509.14 SGD 3379.4 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1007.34 EUR 1101.16 USD |
+0.99
|
— — | 1003.24 EUR 1096.68 USD | 1016.78 EUR 1111.48 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 986.59 USD — |
+1.71
|
— — | 986.59 USD — | 986.59 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12925.14 TRY 405.91 USD |
-0.27
|
— — | 12733.87 TRY 399.9 USD | 13094.9 TRY 411.24 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1992.86 EUR 2178.47 USD |
+0.39
|
— — | 1965.91 EUR 2149.01 USD | 2002.94 EUR 2189.49 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1269.52 EUR 1387.76 USD |
+0.85
|
— — | 1254.41 EUR 1371.24 USD | 1270.47 EUR 1388.8 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8239.51 USD — |
+0.93
|
— — | 8243.59 USD — | 8247.82 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3192.67 AUD 2113.09 USD |
+0.9
|
— — | 3158.77 AUD 2090.66 USD | 3200.47 AUD 2118.25 USD | — - | — — |
| US Tech Industrial INDS | 12382.01 USD — |
+1.07
|
— — | 12166.37 USD — | 12392.12 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1794.59 USD — |
+1.52
|
— — | 1758.19 USD — | 1798.14 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 247.85 EUR 270.93 USD |
+0.92
|
— — | 247.8 EUR 270.88 USD | 247.91 EUR 271 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1273.25 EUR 1391.83 USD |
+0.86
|
— — | 1260.36 EUR 1377.75 USD | 1274.83 EUR 1393.57 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31186.08 TRY 979.38 USD |
-1.59
|
— — | 31000.55 TRY 973.56 USD | 31890.95 TRY 1001.52 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12418.28 EUR 13574.86 USD |
+0.24
|
— — | 12334.21 EUR 13482.96 USD | 12437.78 EUR 13596.17 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1149.15 EUR 1256.18 USD |
+0.84
|
— — | 1135.47 EUR 1241.22 USD | 1150.01 EUR 1257.12 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1928.96 USD — |
+0.73
|
— — | 1916.43 USD — | 1945.5 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4670.65 USD — |
-0.1
|
— — | 4674.15 USD — | 4674.15 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2758.76 USD — |
+0.72
|
— — | 2729.22 USD — | 2777.22 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2244.69 USD — |
+0.17
|
— — | 2237.95 USD — | 2244.88 USD — | — - | — — |
| Euro Index XDE | 115.71 USD — |
+0.39
|
— — | 115.43 USD — | 115.88 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2386.84 USD — |
+2.08
|
— — | 2338.1 USD — | 2392.07 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1132.42 EUR 1237.89 USD |
+0.66
|
— — | 1120.94 EUR 1225.34 USD | 1135.29 EUR 1241.02 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1974.39 USD — |
+1.82
|
— — | 1974.39 USD — | 1974.39 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4107.23 TRY 128.99 USD |
-1.59
|
— — | 4082.8 TRY 128.22 USD | 4200.07 TRY 131.9 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1692.09 EUR 1849.68 USD |
+0.14
|
— — | 1673.76 EUR 1829.65 USD | 1701.72 EUR 1860.21 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3294.25 EUR 3601.06 USD |
+0.84
|
— — | 3254.6 EUR 3557.72 USD | 3296.48 EUR 3603.5 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1097.66 KWD 3568.47 USD |
+0.12
|
— — | 1097.41 KWD 3567.65 USD | 1097.91 KWD 3569.28 USD | — - | — — |
| The Global Dow (USD) GDOW | 5982.81 USD — |
+0.88
|
— — | 5984.15 USD — | 5994.01 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 37.57 USD — |
+3.5
|
— — | 37.16 USD — | 39.3 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 574.68 USD — |
+1.74
|
— — | 564.88 USD — | 575.37 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 240.18 USD — |
+1.21
|
— — | 240.25 USD — | 240.37 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 51.55 USD — |
-4.33
|
— — | 51.55 USD — | 57.07 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 944.83 EUR 1032.83 USD |
+0.66
|
— — | 935.25 EUR 1022.36 USD | 947.22 EUR 1035.44 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 117.49 USD — |
-0.47
|
— — | 116.65 USD — | 118.13 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13529.4 TRY 424.88 USD |
-2.1
|
— — | 13523.45 TRY 424.7 USD | 14255.12 TRY 447.67 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1099.94 EUR 1202.38 USD |
+0.14
|
— — | 1088.03 EUR 1189.36 USD | 1106.2 EUR 1209.23 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2836.09 EUR 3100.23 USD |
+0.84
|
— — | 2801.96 EUR 3062.92 USD | 2838.01 EUR 3102.33 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.3 EUR 69.2 USD |
-0.77
|
— — | 63.3 EUR 69.2 USD | 63.91 EUR 69.86 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1226.3 USD — |
+1.72
|
— — | 1202.95 USD — | 1227.8 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3384.57 GBP 4328.64 USD |
+0.12
|
— — | 3348.11 GBP 4282.02 USD | 3402.46 GBP 4351.53 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2183.99 USD — |
+1.01
|
— — | 2152.06 USD — | 2190.72 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1870.71 USD — |
+0.08
|
— — | 1870.71 USD — | 1870.71 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.11 USD — |
+0.58
|
— — | 63.96 USD — | 64.18 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4669.91 USD — |
+2.16
|
— — | 4669.91 USD — | 4669.91 USD — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2081.64 SEK 203.19 USD |
+1.07
|
— — | 2052.71 SEK 200.37 USD | 2086.51 SEK 203.67 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.74 USD — |
-17.84
|
— — | 10.92 USD — | 16.29 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 13246.17 TRY 415.99 USD |
-2.1
|
— — | 13240.35 TRY 415.81 USD | 13956.7 TRY 438.3 USD | — - | — — |
| BDRX BDRX.SA | 24970.01 BRL 5061.01 USD |
+0.46
|
— — | 24508.11 BRL 4967.39 USD | 24996.97 BRL 5066.47 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10535.75 EUR 11517 USD |
+0.24
|
— — | 10464.42 EUR 11439.02 USD | 10552.29 EUR 11535.08 USD | — - | — — |