Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11906.7 AUD 7880.53 USD |
+0.45
|
— — | 11806.6 AUD 7814.28 USD | 11908.3 AUD 7881.59 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4090.1 AUD 2707.06 USD |
+0.37
|
— — | 4051.9 AUD 2681.78 USD | 4102.4 AUD 2715.2 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8589.6 AUD 5685.09 USD |
<0.01
|
— — | 8576.1 AUD 5676.15 USD | 8610.3 AUD 5698.79 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2370 AUD 1568.6 USD |
+0.91
|
— — | 2348.7 AUD 1554.5 USD | 2399 AUD 1587.8 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19918.9 AUD 13183.47 USD |
+0.43
|
— — | 19723.2 AUD 13053.94 USD | 19987.3 AUD 13228.74 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1797.2 AUD 1189.49 USD |
+0.02
|
— — | 1791.4 AUD 1185.65 USD | 1800.3 AUD 1191.54 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2217.4 AUD 1467.6 USD |
+0.56
|
— — | 2200.1 AUD 1456.15 USD | 2220.5 AUD 1469.65 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 413.8 AUD 273.88 USD |
+0.05
|
— — | 412.9 AUD 273.28 USD | 415 AUD 274.67 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.2
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1849 AUD 1223.77 USD |
-0.09
|
— — | 1842.7 AUD 1219.6 USD | 1850.6 AUD 1224.83 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10030.3 AUD 6638.63 USD |
-0.72
|
— — | 10019.8 AUD 6631.68 USD | 10102.9 AUD 6686.68 USD | — - | — — |
| S&P/ASX 50 AFLI | 8201.2 AUD 5428.02 USD |
-0.2
|
— — | 8187.7 AUD 5419.09 USD | 8223.9 AUD 5443.05 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8918.7 AUD 5902.91 USD |
+0.08
|
— — | 8886.2 AUD 5881.4 USD | 8937.2 AUD 5915.15 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4663.1 AUD 3086.31 USD |
-0.33
|
— — | 4657.7 AUD 3082.73 USD | 4680.1 AUD 3097.56 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7154.2 AUD 4735.06 USD |
-0.1
|
— — | 7136.2 AUD 4723.15 USD | 7170.4 AUD 4745.78 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8193.6 AUD 5422.99 USD |
-0.24
|
— — | 8182.1 AUD 5415.38 USD | 8217.7 AUD 5438.94 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8603.9 AUD 5694.55 USD |
-0.06
|
— — | 8579.3 AUD 5678.27 USD | 8623.8 AUD 5707.72 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3868.2 AUD 2560.2 USD |
-1.03
|
— — | 3863.6 AUD 2557.15 USD | 3908.5 AUD 2586.87 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1432.8 AUD 948.31 USD |
-0.34
|
— — | 1430.4 AUD 946.72 USD | 1438.5 AUD 952.08 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4388.9 AUD 2904.82 USD |
+2.25
|
— — | 4290.1 AUD 2839.43 USD | 4392.7 AUD 2907.34 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2879.4 AUD 1905.75 USD |
+2.24
|
— — | 2814.6 AUD 1862.86 USD | 2881.9 AUD 1907.41 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8993.1 AUD 5952.15 USD |
-0.72
|
— — | 8983.7 AUD 5945.93 USD | 9058.2 AUD 5995.23 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 36306.9 AUD 24029.98 USD |
+0.11
|
— — | 36238 AUD 23984.38 USD | 36477.1 AUD 24142.63 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17611.9 AUD 11656.56 USD |
+1.27
|
— — | 17355.8 AUD 11487.06 USD | 17734.8 AUD 11737.9 USD | — - | — — |
| S&P/ASX 200 AXJO | 8614.1 AUD 5701.3 USD |
-0.04
|
— — | 8588.8 AUD 5684.56 USD | 8633.4 AUD 5714.08 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6330.7 AUD 4190.02 USD |
+0.31
|
— — | 6277.3 AUD 4154.68 USD | 6353.7 AUD 4205.24 USD | — - | — — |
| S&P/ASX 300 AXKO | 8574.5 AUD 5675.09 USD |
<0.01
|
— — | 8546.8 AUD 5656.76 USD | 8592.6 AUD 5687.07 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1611.9 AUD 1066.85 USD |
-0.08
|
— — | 1602.4 AUD 1060.56 USD | 1619.1 AUD 1071.61 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6807.3 AUD 4505.46 USD |
+0.46
|
— — | 6736 AUD 4458.27 USD | 6833.1 AUD 4522.54 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8593.2 AUD 5687.47 USD |
+0.1
|
— — | 8541.9 AUD 5653.52 USD | 8604.7 AUD 5695.08 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108736.7 AUD 71968.16 USD |
-0.04
|
— — | 108417.8 AUD 71757.1 USD | 108980.7 AUD 72129.66 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36 AUD 23.83 USD |
0
|
— — | 35.9 AUD 23.76 USD | 36.3 AUD 24.03 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1801.9 AUD 1192.6 USD |
-0.36
|
— — | 1795 AUD 1188.03 USD | 1808.5 AUD 1196.97 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3917.6 AUD 2592.89 USD |
-0.34
|
— — | 3902.5 AUD 2582.9 USD | 3930.9 AUD 2601.69 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3722.3 AUD 2463.63 USD |
+0.83
|
— — | 3685.9 AUD 2439.54 USD | 3728.4 AUD 2467.67 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3670.6 AUD 2429.41 USD |
+0.58
|
— — | 3649.5 AUD 2415.45 USD | 3694.4 AUD 2445.17 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11943.8 AUD 7905.09 USD |
+1.25
|
— — | 11791.1 AUD 7804.02 USD | 11979.9 AUD 7928.98 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9856.9 AUD 6523.86 USD |
+0.99
|
— — | 9717.9 AUD 6431.86 USD | 9856.9 AUD 6523.86 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.43 AUD 7.57 USD |
-5.96
|
— — | 10.84 AUD 7.18 USD | 11.89 AUD 7.87 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 46.46 AUD 30.75 USD |
+0.45
|
— — | 46.07 AUD 30.49 USD | 46.47 AUD 30.76 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.12 AUD 11.33 USD |
+0.83
|
— — | 16.95 AUD 11.22 USD | 17.15 AUD 11.35 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.65 AUD 28.23 USD |
+0.36
|
— — | 42.3 AUD 27.99 USD | 42.82 AUD 28.34 USD | — - | — — |
- {{ link.label }} {{link}}