Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11054.1 AUD 7722.04 USD |
-1.51
|
— — | 11051 AUD 7719.87 USD | 11223.3 AUD 7840.24 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3849.3 AUD 2689 USD |
-0.02
|
— — | 3819.6 AUD 2668.25 USD | 3861.3 AUD 2697.38 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9681.6 AUD 6763.26 USD |
-0.69
|
— — | 9642.6 AUD 6736.01 USD | 9749.1 AUD 6810.41 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1691.6 AUD 1181.7 USD |
-4.04
|
— — | 1691.5 AUD 1181.63 USD | 1768.8 AUD 1235.63 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
24079.1 AUD 16820.89 USD |
-1.38
|
— — | 24075.3 AUD 16818.23 USD | 24634.6 AUD 17208.94 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1620.8 AUD 1132.24 USD |
+0.15
|
— — | 1609.2 AUD 1124.14 USD | 1623.2 AUD 1133.92 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2103.7 AUD 1469.58 USD |
-1.6
|
— — | 2102.6 AUD 1468.81 USD | 2141.1 AUD 1495.7 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
413.2 AUD 288.65 USD |
+0.36
|
— — | 410.2 AUD 286.55 USD | 413.6 AUD 288.93 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1894.2 AUD 1323.23 USD |
+0.46
|
— — | 1880.7 AUD 1313.8 USD | 1894.2 AUD 1323.23 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10426.2 AUD 7283.41 USD |
+0.64
|
— — | 10360.3 AUD 7237.37 USD | 10450 AUD 7300.03 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8573.9 AUD 5989.45 USD |
+0.04
|
— — | 8563.6 AUD 5982.26 USD | 8617.1 AUD 6019.63 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8988.3 AUD 6278.94 USD |
-0.48
|
— — | 8979.8 AUD 6273 USD | 9061 AUD 6329.72 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5079.1 AUD 3548.1 USD |
+0.22
|
— — | 5068.2 AUD 3540.48 USD | 5100.4 AUD 3562.98 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7356 AUD 5138.67 USD |
-0.17
|
— — | 7348.1 AUD 5133.15 USD | 7401.8 AUD 5170.66 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8573.8 AUD 5989.38 USD |
+0.03
|
— — | 8563.6 AUD 5982.26 USD | 8617.8 AUD 6020.12 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8801 AUD 6148.1 USD |
-0.31
|
— — | 8791.7 AUD 6141.6 USD | 8863.6 AUD 6191.83 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3932.5 AUD 2747.12 USD |
+0.88
|
— — | 3898.3 AUD 2723.23 USD | 3940.5 AUD 2752.71 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1306.4 AUD 912.61 USD |
-0.87
|
— — | 1303.9 AUD 910.86 USD | 1317.8 AUD 920.57 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4591.2 AUD 3207.27 USD |
-1.94
|
— — | 4587.2 AUD 3204.47 USD | 4697.1 AUD 3281.24 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2990 AUD 2088.72 USD |
-1.94
|
— — | 2987.4 AUD 2086.9 USD | 3059 AUD 2136.92 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9348.1 AUD 6530.28 USD |
+0.64
|
— — | 9289 AUD 6489 USD | 9369.3 AUD 6545.09 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
24738.3 AUD 17281.38 USD |
-0.39
|
— — | 24699.8 AUD 17254.49 USD | 25103.3 AUD 17536.36 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
16553 AUD 11563.4 USD |
-2.9
|
— — | 16538.1 AUD 11552.99 USD | 17046.7 AUD 11908.28 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8787 AUD 6138.32 USD |
-0.33
|
— — | 8777.8 AUD 6131.89 USD | 8849.9 AUD 6182.26 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7663.3 AUD 5353.34 USD |
-1.33
|
— — | 7660.6 AUD 5351.45 USD | 7825.2 AUD 5466.43 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8723.7 AUD 6094.1 USD |
-0.37
|
— — | 8714.9 AUD 6087.95 USD | 8788 AUD 6139.02 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1623.5 AUD 1134.13 USD |
-0.67
|
— — | 1620.2 AUD 1131.82 USD | 1646.9 AUD 1150.47 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8316.6 AUD 5809.71 USD |
-1.45
|
— — | 8316.1 AUD 5809.36 USD | 8517.8 AUD 5950.26 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8456.1 AUD 5907.16 USD |
-0.39
|
— — | 8444.4 AUD 5898.99 USD | 8496.2 AUD 5935.17 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112617.4 AUD 78670.9 USD |
-0.33
|
— — | 112500.4 AUD 78589.17 USD | 113424.1 AUD 79234.44 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.8 AUD 24.31 USD |
+0.87
|
— — | 34.3 AUD 23.96 USD | 34.8 AUD 24.31 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1714.6 AUD 1197.76 USD |
-0.41
|
— — | 1713.4 AUD 1196.93 USD | 1727.8 AUD 1206.99 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3689.6 AUD 2577.44 USD |
-0.44
|
— — | 3687.2 AUD 2575.76 USD | 3718.9 AUD 2597.9 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3482.4 AUD 2432.69 USD |
-2.02
|
— — | 3480 AUD 2431.02 USD | 3560.9 AUD 2487.53 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2843 AUD 1986.03 USD |
-2.79
|
— — | 2843 AUD 1986.03 USD | 2928.1 AUD 2045.48 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
12979.9 AUD 9067.34 USD |
+0.25
|
— — | 12874.1 AUD 8993.43 USD | 12992 AUD 9075.79 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9710.6 AUD 6783.51 USD |
+0.16
|
— — | 9671.6 AUD 6756.27 USD | 9775.3 AUD 6828.71 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12.45 AUD 8.69 USD |
-0.94
|
— — | 11.84 AUD 8.27 USD | 12.77 AUD 8.92 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.09 AUD 30.1 USD |
-1.51
|
— — | 43.08 AUD 30.09 USD | 43.75 AUD 30.56 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.92 AUD 11.12 USD |
-2.02
|
— — | 15.91 AUD 11.11 USD | 16.28 AUD 11.37 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
47.13 AUD 32.93 USD |
-1.39
|
— — | 47.09 AUD 32.89 USD | 47.99 AUD 33.52 USD | — - | — — |
- {{ link.label }} {{link}}