Австралия Биржа: ASX Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11533.3 AUD 7633.4 USD |
-0.64
|
— — | 11520.6 AUD 7624.99 USD | 11610.3 AUD 7684.36 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4108.8 AUD 2719.44 USD |
-1.05
|
— — | 4100.1 AUD 2713.68 USD | 4170.4 AUD 2760.21 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8724.8 AUD 5774.57 USD |
+0.51
|
— — | 8680.3 AUD 5745.12 USD | 8779.5 AUD 5810.78 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2572.4 AUD 1702.56 USD |
-2.25
|
— — | 2569.6 AUD 1700.71 USD | 2631.5 AUD 1741.68 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 19047.9 AUD 12606.99 USD |
-0.53
|
— — | 19002.6 AUD 12577.01 USD | 19188.4 AUD 12699.98 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1848 AUD 1223.11 USD |
+0.72
|
— — | 1833.1 AUD 1213.25 USD | 1855.2 AUD 1227.88 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2168.6 AUD 1435.3 USD |
-0.67
|
— — | 2167 AUD 1434.24 USD | 2185.2 AUD 1446.29 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 406.4 AUD 268.98 USD |
+0.69
|
— — | 403.4 AUD 266.99 USD | 407 AUD 269.38 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1887.9 AUD 1249.52 USD |
-0.04
|
— — | 1886.1 AUD 1248.33 USD | 1903.3 AUD 1259.71 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10842.7 AUD 7176.32 USD |
-1.27
|
— — | 10816.7 AUD 7159.11 USD | 10982.3 AUD 7268.71 USD | — - | — — |
| S&P/ASX 50 AFLI | 8451.9 AUD 5593.95 USD |
-0.65
|
— — | 8437.2 AUD 5584.22 USD | 8515.2 AUD 5635.85 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9031.7 AUD 5977.7 USD |
-0.74
|
— — | 9019.7 AUD 5969.75 USD | 9100.1 AUD 6022.97 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4863.8 AUD 3219.14 USD |
-0.74
|
— — | 4853.3 AUD 3212.19 USD | 4901.3 AUD 3243.96 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7308 AUD 4836.85 USD |
-0.65
|
— — | 7296.4 AUD 4829.17 USD | 7361.6 AUD 4872.33 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8461.2 AUD 5600.11 USD |
-0.68
|
— — | 8446.2 AUD 5590.18 USD | 8526.3 AUD 5643.19 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8771.4 AUD 5805.41 USD |
-0.67
|
— — | 8757.8 AUD 5796.41 USD | 8837.9 AUD 5849.43 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4256.2 AUD 2817 USD |
-0.95
|
— — | 4245.1 AUD 2809.65 USD | 4318.3 AUD 2858.1 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1438.1 AUD 951.82 USD |
+0.22
|
— — | 1434.9 AUD 949.7 USD | 1445.4 AUD 956.65 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4171.3 AUD 2760.8 USD |
-1.81
|
— — | 4166.5 AUD 2757.63 USD | 4248 AUD 2811.57 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2737.1 AUD 1811.57 USD |
-1.8
|
— — | 2733.9 AUD 1809.45 USD | 2787.4 AUD 1844.86 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9721.5 AUD 6434.24 USD |
-1.27
|
— — | 9698.2 AUD 6418.82 USD | 9846.6 AUD 6517.04 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35173.8 AUD 23280.03 USD |
+0.03
|
— — | 35158.8 AUD 23270.1 USD | 35570.8 AUD 23542.79 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 15938.4 AUD 10548.94 USD |
-0.4
|
— — | 15938.4 AUD 10548.94 USD | 16181.1 AUD 10709.58 USD | — - | — — |
| S&P/ASX 200 AXJO | 8769.7 AUD 5804.29 USD |
-0.66
|
— — | 8756.4 AUD 5795.49 USD | 8835.4 AUD 5847.77 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6132.3 AUD 4058.71 USD |
-0.44
|
— — | 6119.6 AUD 4050.3 USD | 6170.4 AUD 4083.92 USD | — - | — — |
| S&P/ASX 300 AXKO | 8714.3 AUD 5767.62 USD |
-0.69
|
— — | 8701.5 AUD 5759.15 USD | 8780.3 AUD 5811.3 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1676.3 AUD 1109.47 USD |
-1.34
|
— — | 1671.2 AUD 1106.1 USD | 1701.6 AUD 1126.22 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6520 AUD 4315.31 USD |
-0.66
|
— — | 6504.8 AUD 4305.25 USD | 6568.5 AUD 4347.41 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8411.2 AUD 5567.01 USD |
-0.89
|
— — | 8402.3 AUD 5561.12 USD | 8496.9 AUD 5623.73 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110428.1 AUD 73087.63 USD |
-0.66
|
— — | 110261.3 AUD 72977.23 USD | 111255.7 AUD 73635.38 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 34.9 AUD 23.1 USD |
+1.45
|
— — | 34.4 AUD 22.77 USD | 35 AUD 23.17 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1829.6 AUD 1210.93 USD |
+0.51
|
— — | 1817.7 AUD 1203.06 USD | 1840 AUD 1217.82 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3982.4 AUD 2635.78 USD |
+0.51
|
— — | 3956.8 AUD 2618.84 USD | 4005 AUD 2650.74 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3638.9 AUD 2408.43 USD |
-1.06
|
— — | 3636.7 AUD 2406.98 USD | 3679.7 AUD 2435.44 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3796.1 AUD 2512.48 USD |
-2.19
|
— — | 3793.5 AUD 2510.76 USD | 3881.2 AUD 2568.8 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11752.2 AUD 7778.28 USD |
+0.61
|
— — | 11681.3 AUD 7731.35 USD | 11808.6 AUD 7815.61 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9938.3 AUD 6577.74 USD |
+0.23
|
— — | 9910.4 AUD 6559.27 USD | 9968.4 AUD 6597.66 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.52 AUD 7.62 USD |
+3.98
|
— — | 10.59 AUD 7.01 USD | 11.54 AUD 7.64 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 44.98 AUD 29.77 USD |
-0.63
|
— — | 44.93 AUD 29.74 USD | 45.29 AUD 29.97 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.74 AUD 11.08 USD |
-1.06
|
— — | 16.73 AUD 11.07 USD | 16.93 AUD 11.2 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 40.1 AUD 26.54 USD |
-0.31
|
— — | 40.05 AUD 26.51 USD | 40.35 AUD 26.71 USD | — - | — — |
- {{ link.label }} {{link}}