Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46936.9 EUR 51308.37 USD |
+0.54
|
— — | 46847.06 EUR 51210.17 USD | 46989.62 EUR 51366 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 320094.84 EUR 349906.91 USD |
-0.68
|
— — | 319661.16 EUR 349432.84 USD | 323632.34 EUR 353773.87 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 71973.62 EUR 78676.89 USD |
+0.16
|
— — | 71676.61 EUR 78352.22 USD | 72222.42 EUR 78948.86 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9268.01 EUR 10131.19 USD |
+0.3
|
— — | 9208.25 EUR 10065.86 USD | 9272.03 EUR 10135.58 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44249.85 EUR 48371.06 USD |
+0.59
|
— — | 44151.98 EUR 48264.08 USD | 44297.55 EUR 48423.21 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44241.07 EUR 48361.47 USD |
+0.57
|
— — | 44151.98 EUR 48264.08 USD | 44297.55 EUR 48423.21 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 72407.09 EUR 79150.73 USD |
+0.24
|
— — | 72062.62 EUR 78774.18 USD | 72685.39 EUR 79454.95 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 33880.92 EUR 37036.42 USD |
+1.15
|
— — | 33648.89 EUR 36782.78 USD | 33883.77 EUR 37039.54 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 39208 EUR 42859.64 USD |
+1.2
|
— — | 38971.68 EUR 42601.31 USD | 39214.71 EUR 42866.98 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 60742.9 EUR 66400.2 USD |
+0.52
|
— — | 60177.14 EUR 65781.74 USD | 60886.82 EUR 66557.52 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 39176.38 EUR 42825.08 USD |
+1.76
|
— — | 39051.34 EUR 42688.39 USD | 39332.59 EUR 42995.84 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19807.41 EUR 21652.18 USD |
+1.15
|
— — | 19668.55 EUR 21500.38 USD | 19815.32 EUR 21660.82 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19807.41 EUR 21652.18 USD |
+1.15
|
— — | 19668.55 EUR 21500.38 USD | 19815.32 EUR 21660.82 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8554.82 EUR 9351.57 USD |
+0.1
|
— — | 8540.9 EUR 9336.36 USD | 8670.51 EUR 9478.04 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47210.58 EUR 51607.54 USD |
+0.02
|
— — | 46720.81 EUR 51072.16 USD | 47210.58 EUR 51607.54 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 113189.3 EUR 123731.2 USD |
-0.14
|
— — | 112606.79 EUR 123094.44 USD | 114302.28 EUR 124947.84 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 73524.26 EUR 80371.95 USD |
-0.26
|
— — | 73327.57 EUR 80156.94 USD | 74753.54 EUR 81715.72 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48723.21 EUR 53261.05 USD |
<0.01
|
— — | 48226.69 EUR 52718.29 USD | 48723.21 EUR 53261.05 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 115380.8 EUR 126126.8 USD |
-0.24
|
— — | 115088.14 EUR 125806.89 USD | 117139.18 EUR 128048.95 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 185360.73 EUR 202624.32 USD |
+0.38
|
— — | 184099.66 EUR 201245.8 USD | 185489.03 EUR 202764.57 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 185360.73 EUR 202624.32 USD |
+0.38
|
— — | 184099.66 EUR 201245.8 USD | 185489.03 EUR 202764.57 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49248.4 EUR 53835.16 USD |
-0.11
|
— — | 49221.36 EUR 53805.6 USD | 49396.52 EUR 53997.07 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122400.16 EUR 133799.91 USD |
-1.06
|
— — | 122279.67 EUR 133668.2 USD | 123553.29 EUR 135060.44 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 95724.14 EUR 104639.42 USD |
+0.41
|
— — | 95640.09 EUR 104547.54 USD | 97029.04 EUR 106065.85 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 95724.14 EUR 104639.42 USD |
+0.41
|
— — | 95640.09 EUR 104547.54 USD | 97029.04 EUR 106065.85 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 36554.16 EUR 39958.64 USD |
-1.02
|
— — | 36533.97 EUR 39936.57 USD | 36932.2 EUR 40371.88 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58179.16 EUR 63597.68 USD |
-0.1
|
— — | 58056.96 EUR 63464.1 USD | 58361.65 EUR 63797.17 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36086.86 EUR 39447.81 USD |
+0.4
|
— — | 35971.4 EUR 39321.6 USD | 36145.39 EUR 39511.79 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11027.98 EUR 12055.07 USD |
+0.87
|
— — | 10962.3 EUR 11983.28 USD | 11039.62 EUR 12067.8 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11027.98 EUR 12055.07 USD |
+0.87
|
— — | 10962.3 EUR 11983.28 USD | 11039.62 EUR 12067.8 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73757.33 EUR 80626.73 USD |
-0.26
|
— — | 73584.35 EUR 80437.64 USD | 74119.8 EUR 81022.96 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48297.69 EUR 52795.9 USD |
-0.39
|
— — | 48176.46 EUR 52663.38 USD | 48634.61 EUR 53164.2 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48297.69 EUR 52795.9 USD |
-0.39
|
— — | 48176.46 EUR 52663.38 USD | 48634.61 EUR 53164.2 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8499.61 EUR 9291.22 USD |
+0.1
|
— — | 8489.65 EUR 9280.33 USD | 8520.97 EUR 9314.57 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75832.64 EUR 82895.32 USD |
-0.16
|
— — | 75587.4 EUR 82627.24 USD | 76240.31 EUR 83340.96 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26619.27 EUR 29098.46 USD |
-0.69
|
— — | 26589.14 EUR 29065.52 USD | 26862.8 EUR 29364.67 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 205864.11 EUR 225037.29 USD |
+0.73
|
— — | 204813.58 EUR 223888.92 USD | 205872.28 EUR 225046.22 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 51123.17 EUR 55884.53 USD |
+0.51
|
— — | 51037.21 EUR 55790.57 USD | 51194.99 EUR 55963.04 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46944.24 EUR 51316.4 USD |
+0.56
|
— — | 46844.11 EUR 51206.94 USD | 46990.76 EUR 51367.25 USD | — - | — — |
- {{ link.label }} {{link}}