Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 45657.52 EUR 49909.84 USD |
+0.7
|
— — | 45279.87 EUR 49497.02 USD | 45659.66 EUR 49912.18 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 319378.06 EUR 349123.37 USD |
-0.87
|
— — | 318971.06 EUR 348678.47 USD | 322400.28 EUR 352427.07 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 71347.94 EUR 77992.94 USD |
+1.01
|
— — | 70482.68 EUR 77047.09 USD | 71608.86 EUR 78278.16 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9620.05 EUR 10516.01 USD |
-0.67
|
— — | 9580.9 EUR 10473.22 USD | 9693.02 EUR 10595.78 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43013.04 EUR 47019.06 USD |
+0.74
|
— — | 42644.01 EUR 46615.66 USD | 43017.16 EUR 47023.57 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 42999.86 EUR 47004.66 USD |
+0.71
|
— — | 42644.01 EUR 46615.66 USD | 43017.16 EUR 47023.57 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 71670.88 EUR 78345.96 USD |
+0.94
|
— — | 70747.77 EUR 77336.87 USD | 72033.98 EUR 78742.87 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31861.42 EUR 34828.84 USD |
+1.02
|
— — | 31495.43 EUR 34428.76 USD | 31861.94 EUR 34829.41 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37165.29 EUR 40626.68 USD |
+1.05
|
— — | 36755.38 EUR 40178.6 USD | 37165.29 EUR 40626.68 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 57383 EUR 62727.37 USD |
+1.19
|
— — | 56788.49 EUR 62077.49 USD | 57546.12 EUR 62905.68 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37976.87 EUR 41513.85 USD |
+1.42
|
— — | 37613.01 EUR 41116.1 USD | 37996.11 EUR 41534.88 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19993.01 EUR 21855.06 USD |
+1.22
|
— — | 19904.16 EUR 21757.94 USD | 20042.18 EUR 21908.81 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19994.6 EUR 21856.8 USD |
+1.23
|
— — | 19904.16 EUR 21757.94 USD | 20042.18 EUR 21908.81 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8977.38 EUR 9813.49 USD |
+0.8
|
— — | 8902.13 EUR 9731.23 USD | 9008.37 EUR 9847.37 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 49049.32 EUR 53617.53 USD |
+1.43
|
— — | 48083.06 EUR 52561.28 USD | 49146.89 EUR 53724.19 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106745.85 EUR 116687.64 USD |
+0.23
|
— — | 106498.52 EUR 116417.27 USD | 107735.16 EUR 117769.09 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70870.32 EUR 77470.84 USD |
-0.53
|
— — | 70047.13 EUR 76570.98 USD | 71310.86 EUR 77952.4 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 50523.89 EUR 55229.44 USD |
+1.43
|
— — | 49550.71 EUR 54165.62 USD | 50629.09 EUR 55344.44 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111645.97 EUR 122044.13 USD |
-0.52
|
— — | 110506.44 EUR 120798.47 USD | 112344.16 EUR 122807.35 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 187216.92 EUR 204653.39 USD |
-0.26
|
— — | 186308.44 EUR 203660.3 USD | 188465.05 EUR 206017.76 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 187216.92 EUR 204653.39 USD |
-0.26
|
— — | 186308.44 EUR 203660.3 USD | 188465.05 EUR 206017.76 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48085 EUR 52563.4 USD |
-0.14
|
— — | 47919.41 EUR 52382.39 USD | 48428.97 EUR 52939.41 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 120018.38 EUR 131196.31 USD |
+0.1
|
— — | 119568.83 EUR 130704.89 USD | 120992.2 EUR 132260.82 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 86786.15 EUR 94868.99 USD |
+0.4
|
— — | 86105.36 EUR 94124.79 USD | 87181.88 EUR 95301.57 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 86774.06 EUR 94855.77 USD |
+0.39
|
— — | 86105.36 EUR 94124.79 USD | 87181.88 EUR 95301.57 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33885.37 EUR 37041.29 USD |
+1.42
|
— — | 33487.15 EUR 36605.98 USD | 34550.06 EUR 37767.88 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58151.7 EUR 63567.67 USD |
+0.29
|
— — | 57762.46 EUR 63142.17 USD | 58320.12 EUR 63751.77 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35443.02 EUR 38744.01 USD |
+0.24
|
— — | 35349.44 EUR 38641.71 USD | 35534.37 EUR 38843.87 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11004.11 EUR 12028.98 USD |
<0.01
|
— — | 10906.38 EUR 11922.15 USD | 11038.14 EUR 12066.18 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11004.11 EUR 12028.98 USD |
<0.01
|
— — | 10906.38 EUR 11922.15 USD | 11038.14 EUR 12066.18 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73713.62 EUR 80578.95 USD |
+1.39
|
— — | 72995.42 EUR 79793.86 USD | 73731.23 EUR 80598.2 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49075.57 EUR 53646.23 USD |
+0.55
|
— — | 48708.91 EUR 53245.42 USD | 49084.33 EUR 53655.8 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49063.89 EUR 53633.46 USD |
+0.52
|
— — | 48708.91 EUR 53245.42 USD | 49084.33 EUR 53655.8 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8328.45 EUR 9104.12 USD |
+0.11
|
— — | 8308.66 EUR 9082.49 USD | 8344.23 EUR 9121.37 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 75262.14 EUR 82271.69 USD |
-0.49
|
— — | 75058.71 EUR 82049.31 USD | 75873.65 EUR 82940.15 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26367.84 EUR 28823.61 USD |
-0.5
|
— — | 26310.99 EUR 28761.47 USD | 26563.06 EUR 29037.01 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 204604.61 EUR 223660.48 USD |
+0.75
|
— — | 202549.3 EUR 221413.75 USD | 204604.61 EUR 223660.48 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 49940.96 EUR 54592.22 USD |
+0.66
|
— — | 49541.33 EUR 54155.37 USD | 49945.23 EUR 54596.88 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 45658.84 EUR 49911.28 USD |
+0.71
|
— — | 45275.18 EUR 49491.89 USD | 45662.21 EUR 49914.97 USD | — - | — — |
- {{ link.label }} {{link}}