Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54849.23 EUR 63314.36 USD |
-1.21
|
— — | 54535.44 EUR 62952.14 USD | 55149.18 EUR 63660.6 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
264718.22 EUR 305573.38 USD |
-2
|
— — | 261392.67 EUR 301734.58 USD | 265626.03 EUR 306621.3 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
91246.07 EUR 105328.49 USD |
-2.68
|
— — | 90755.35 EUR 104762.03 USD | 92477.43 EUR 106749.89 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9113.49 EUR 10520.02 USD |
-1.73
|
— — | 9091.15 EUR 10494.23 USD | 9241.59 EUR 10667.89 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52111.83 EUR 60154.48 USD |
-1.3
|
— — | 51869.14 EUR 59874.34 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52100.92 EUR 60141.89 USD |
-1.32
|
— — | 51869.14 EUR 59874.34 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96146.21 EUR 110984.89 USD |
-2.76
|
— — | 95624.74 EUR 110382.94 USD | 97571.15 EUR 112629.75 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38202.79 EUR 44098.8 USD |
-0.79
|
— — | 37978.45 EUR 43839.84 USD | 38457.85 EUR 44393.22 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44607.04 EUR 51491.45 USD |
-0.78
|
— — | 44335.13 EUR 51177.57 USD | 44842.11 EUR 51762.8 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
70947.63 EUR 81897.3 USD |
<0.01
|
— — | 69991.87 EUR 80794.03 USD | 71492.93 EUR 82526.76 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47534.55 EUR 54870.77 USD |
-0.73
|
— — | 47181.52 EUR 54463.26 USD | 47745.35 EUR 55114.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26848.55 EUR 30992.21 USD |
-0.19
|
— — | 26732.09 EUR 30857.77 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26848.55 EUR 30992.21 USD |
-0.19
|
— — | 26732.09 EUR 30857.77 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9953.13 EUR 11489.24 USD |
-1
|
— — | 9839.95 EUR 11358.59 USD | 10295.88 EUR 11884.89 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57461.49 EUR 66329.78 USD |
-1.33
|
— — | 57078.78 EUR 65888.01 USD | 57846.1 EUR 66773.75 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
106959.04 EUR 123466.51 USD |
-0.7
|
— — | 106833.25 EUR 123321.31 USD | 107713.8 EUR 124337.76 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
68070.94 EUR 78576.64 USD |
+0.31
|
— — | 67187.43 EUR 77556.77 USD | 68164.31 EUR 78684.42 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59178.49 EUR 68311.77 USD |
-1.32
|
— — | 58789.07 EUR 67862.25 USD | 59573.83 EUR 68768.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105623.77 EUR 121925.16 USD |
+0.3
|
— — | 104321.34 EUR 120421.72 USD | 105728.84 EUR 122046.45 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
187205.86 EUR 216098.19 USD |
-0.1
|
— — | 186375.8 EUR 215140.02 USD | 187395.47 EUR 216317.06 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
187205.86 EUR 216098.19 USD |
-0.1
|
— — | 186375.8 EUR 215140.02 USD | 187395.47 EUR 216317.06 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48165.77 EUR 55599.41 USD |
-1.09
|
— — | 47952.91 EUR 55353.7 USD | 48361.34 EUR 55825.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
113877.33 EUR 131452.53 USD |
-1.12
|
— — | 113246.23 EUR 130724.03 USD | 114496.61 EUR 132167.39 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
236386.55 EUR 272869.16 USD |
-7
|
— — | 235954.38 EUR 272370.29 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
236386.55 EUR 272869.16 USD |
-7
|
— — | 235954.38 EUR 272370.29 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39292.05 EUR 45356.17 USD |
-0.58
|
— — | 39211.03 EUR 45262.65 USD | 39520.32 EUR 45619.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62879.94 EUR 72584.49 USD |
-1.65
|
— — | 62526.69 EUR 72176.72 USD | 63145.07 EUR 72890.53 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35869.98 EUR 41405.96 USD |
-0.97
|
— — | 35740.29 EUR 41256.25 USD | 36098.9 EUR 41670.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14467.49 EUR 16700.32 USD |
-0.15
|
— — | 14288.63 EUR 16493.86 USD | 14532.34 EUR 16775.18 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14467.49 EUR 16700.32 USD |
-0.15
|
— — | 14288.63 EUR 16493.86 USD | 14532.34 EUR 16775.18 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69310.6 EUR 80007.62 USD |
-2.1
|
— — | 68897.57 EUR 79530.84 USD | 69932.31 EUR 80725.28 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53712.55 EUR 62002.25 USD |
-0.18
|
— — | 53450.04 EUR 61699.23 USD | 53911.35 EUR 62231.73 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53712.55 EUR 62002.25 USD |
-0.18
|
— — | 53450.04 EUR 61699.23 USD | 53911.35 EUR 62231.73 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9180.99 EUR 10597.93 USD |
-0.28
|
— — | 9155.98 EUR 10569.06 USD | 9200.69 EUR 10620.67 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64387.7 EUR 74324.95 USD |
+0.26
|
— — | 63604.96 EUR 73421.4 USD | 64549.79 EUR 74512.05 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23364.21 EUR 26970.11 USD |
-1.6
|
— — | 23144.84 EUR 26716.89 USD | 23439.66 EUR 27057.21 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
230584.23 EUR 266171.34 USD |
-0.7
|
— — | 228488.62 EUR 263752.3 USD | 231762.05 EUR 267530.94 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59788.69 EUR 69016.15 USD |
-1.38
|
— — | 59532.73 EUR 68720.69 USD | 60236.88 EUR 69533.51 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54782.35 EUR 63237.16 USD |
-1.33
|
— — | 54531.08 EUR 62947.11 USD | 55154.25 EUR 63666.46 USD | — - | — — |
- {{ link.label }} {{link}}