Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 38135.93 EUR 41687.72 USD |
-0.26
|
— — | 37961.58 EUR 41497.14 USD | 38288.51 EUR 41854.51 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 341930.4 EUR 373776.13 USD |
+0.51
|
— — | 336828.34 EUR 368198.89 USD | 342401.34 EUR 374290.93 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 53302.24 EUR 58266.55 USD |
-0.34
|
— — | 52906.8 EUR 57834.28 USD | 53813.4 EUR 58825.32 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9795.74 EUR 10708.07 USD |
-2.15
|
— — | 9616.54 EUR 10512.18 USD | 10020.57 EUR 10953.84 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 35980.43 EUR 39331.47 USD |
-0.24
|
— — | 35796.07 EUR 39129.94 USD | 36134.92 EUR 39500.35 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 35980.43 EUR 39331.47 USD |
-0.24
|
— — | 35796.07 EUR 39129.94 USD | 36134.92 EUR 39500.35 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 53312.48 EUR 58277.74 USD |
-0.29
|
— — | 52922.18 EUR 57851.09 USD | 53786.46 EUR 58795.87 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 24549.53 EUR 26835.95 USD |
-1.13
|
— — | 24335.8 EUR 26602.32 USD | 24935.82 EUR 27258.22 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 29267.57 EUR 31993.41 USD |
-0.8
|
— — | 29037.38 EUR 31741.78 USD | 29588.79 EUR 32344.55 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 53487.83 EUR 58469.43 USD |
+0.07
|
— — | 53096.55 EUR 58041.7 USD | 53688.14 EUR 58688.39 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33459.08 EUR 36575.3 USD |
+0.24
|
— — | 32986 EUR 36058.15 USD | 33515.47 EUR 36636.94 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16002.04 EUR 17492.39 USD |
+0.68
|
— — | 15802.52 EUR 17274.29 USD | 16030.47 EUR 17523.47 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16002.04 EUR 17492.39 USD |
+0.68
|
— — | 15802.52 EUR 17274.29 USD | 16030.47 EUR 17523.47 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7691.29 EUR 8407.62 USD |
-0.34
|
— — | 7568.32 EUR 8273.2 USD | 7764.02 EUR 8487.12 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 36685.18 EUR 40101.86 USD |
+1.97
|
— — | 35770.52 EUR 39102.01 USD | 36733.02 EUR 40154.15 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 117558.06 EUR 128506.84 USD |
-2.16
|
— — | 116748.08 EUR 127621.43 USD | 119098.66 EUR 130190.93 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69704.57 EUR 76196.51 USD |
-1.49
|
— — | 69280.07 EUR 75732.48 USD | 70323.49 EUR 76873.08 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 37932.66 EUR 41465.52 USD |
+1.92
|
— — | 37009.71 EUR 40456.61 USD | 37981.21 EUR 41518.59 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111521.42 EUR 121907.98 USD |
-1.04
|
— — | 110864.97 EUR 121190.39 USD | 112215.08 EUR 122666.24 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 197249.88 EUR 215620.77 USD |
-0.3
|
— — | 196040.62 EUR 214298.89 USD | 198654.69 EUR 217156.42 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 197249.88 EUR 215620.77 USD |
-0.3
|
— — | 196040.62 EUR 214298.89 USD | 198654.69 EUR 217156.42 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 41354.54 EUR 45206.1 USD |
-0.84
|
— — | 41285.99 EUR 45131.17 USD | 41768.44 EUR 45658.55 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 107875.42 EUR 117922.41 USD |
-1.64
|
— — | 107236.57 EUR 117224.06 USD | 109088.08 EUR 119248.01 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 80001.21 EUR 87452.13 USD |
-0.62
|
— — | 79380.99 EUR 86774.15 USD | 81272.51 EUR 88841.83 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 80001.21 EUR 87452.13 USD |
-0.62
|
— — | 79380.99 EUR 86774.15 USD | 81272.51 EUR 88841.83 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 31929 EUR 34902.71 USD |
-0.77
|
— — | 31929 EUR 34902.71 USD | 32175.22 EUR 35171.86 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47772.24 EUR 52221.51 USD |
-0.4
|
— — | 47610.33 EUR 52044.52 USD | 47882.87 EUR 52342.45 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 27897.69 EUR 30495.94 USD |
-0.84
|
— — | 27848.24 EUR 30441.89 USD | 28148.55 EUR 30770.17 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9475.31 EUR 10357.79 USD |
+0.58
|
— — | 9334.66 EUR 10204.04 USD | 9509.72 EUR 10395.41 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9475.31 EUR 10357.79 USD |
+0.58
|
— — | 9334.66 EUR 10204.04 USD | 9509.72 EUR 10395.41 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 56416.65 EUR 61671.02 USD |
-0.62
|
— — | 55851.36 EUR 61053.08 USD | 57222.85 EUR 62552.31 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 41656.3 EUR 45535.96 USD |
+0.81
|
— — | 41144.02 EUR 44975.97 USD | 41887.24 EUR 45788.41 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 41656.3 EUR 45535.96 USD |
+0.81
|
— — | 41144.02 EUR 44975.97 USD | 41887.24 EUR 45788.41 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7536.3 EUR 8238.19 USD |
-0.58
|
— — | 7536.3 EUR 8238.19 USD | 7577.1 EUR 8282.79 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 80983.66 EUR 88526.08 USD |
+1.2
|
— — | 79624.76 EUR 87040.62 USD | 81021.89 EUR 88567.87 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26888.64 EUR 29392.92 USD |
-0.06
|
— — | 26580.85 EUR 29056.46 USD | 26954.1 EUR 29464.47 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 159539.06 EUR 174397.75 USD |
-0.05
|
— — | 158440.23 EUR 173196.58 USD | 160436.16 EUR 175378.4 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 41702.06 EUR 45585.99 USD |
-0.24
|
— — | 41518.94 EUR 45385.81 USD | 41854.9 EUR 45753.06 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 38135.93 EUR 41687.72 USD |
-0.26
|
— — | 37953.15 EUR 41487.92 USD | 38293.99 EUR 41860.51 USD | — - | — — |
- {{ link.label }} {{link}}