Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54649.32 EUR 63083.6 USD |
-1.57
|
— — | 54636.47 EUR 63068.76 USD | 55149.18 EUR 63660.6 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
263258.38 EUR 303888.24 USD |
-2.54
|
— — | 261392.67 EUR 301734.58 USD | 265626.03 EUR 306621.3 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
91310.15 EUR 105402.46 USD |
-2.61
|
— — | 91221.91 EUR 105300.6 USD | 92477.43 EUR 106749.89 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9098.7 EUR 10502.94 USD |
-1.89
|
— — | 9091.15 EUR 10494.23 USD | 9241.59 EUR 10667.89 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51974.37 EUR 59995.81 USD |
-1.56
|
— — | 51954.55 EUR 59972.93 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51973.18 EUR 59994.44 USD |
-1.56
|
— — | 51966.85 EUR 59987.13 USD | 52483.73 EUR 60583.78 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96293.25 EUR 111154.62 USD |
-2.61
|
— — | 96154.31 EUR 110994.24 USD | 97571.15 EUR 112629.75 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38057.26 EUR 43930.81 USD |
-1.17
|
— — | 38054.93 EUR 43928.12 USD | 38457.85 EUR 44393.22 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44441.28 EUR 51300.1 USD |
-1.14
|
— — | 44441.28 EUR 51300.1 USD | 44842.11 EUR 51762.8 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
70093.57 EUR 80911.43 USD |
-1.21
|
— — | 69991.87 EUR 80794.03 USD | 70913.41 EUR 81857.8 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47392.64 EUR 54706.96 USD |
-1.03
|
— — | 47374.55 EUR 54686.08 USD | 47745.35 EUR 55114.11 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
26760.97 EUR 30891.11 USD |
-0.52
|
— — | 26733.45 EUR 30859.34 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
26760.97 EUR 30891.11 USD |
-0.52
|
— — | 26733.45 EUR 30859.34 USD | 27035.97 EUR 31208.55 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9975.95 EUR 11515.58 USD |
-0.77
|
— — | 9839.95 EUR 11358.59 USD | 10295.88 EUR 11884.89 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57470.97 EUR 66340.72 USD |
-1.31
|
— — | 57469.07 EUR 66338.53 USD | 57846.1 EUR 66773.75 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
106833.25 EUR 123321.31 USD |
-0.82
|
— — | 106833.25 EUR 123321.31 USD | 107713.8 EUR 124337.76 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
67687.39 EUR 78133.89 USD |
-0.26
|
— — | 67187.43 EUR 77556.77 USD | 67917.63 EUR 78399.67 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59186.31 EUR 68320.8 USD |
-1.31
|
— — | 59184.39 EUR 68318.58 USD | 59573.83 EUR 68768.13 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
105024.02 EUR 121232.85 USD |
-0.27
|
— — | 104321.34 EUR 120421.72 USD | 105363.76 EUR 121625.03 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
186617.98 EUR 215419.58 USD |
-0.41
|
— — | 186375.8 EUR 215140.02 USD | 187375.05 EUR 216293.49 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
186617.98 EUR 215419.58 USD |
-0.41
|
— — | 186375.8 EUR 215140.02 USD | 187375.05 EUR 216293.49 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48019.5 EUR 55430.57 USD |
-1.39
|
— — | 48019.5 EUR 55430.57 USD | 48361.34 EUR 55825.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
113632.3 EUR 131169.69 USD |
-1.33
|
— — | 113246.23 EUR 130724.03 USD | 114496.61 EUR 132167.39 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
237535.55 EUR 274195.49 USD |
-6.56
|
— — | 237325.4 EUR 273952.9 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
237535.55 EUR 274195.49 USD |
-6.56
|
— — | 237325.4 EUR 273952.9 USD | 252695.47 EUR 291695.11 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39211.03 EUR 45262.65 USD |
-0.78
|
— — | 39211.03 EUR 45262.65 USD | 39520.32 EUR 45619.67 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62660.8 EUR 72331.52 USD |
-1.99
|
— — | 62635.02 EUR 72301.77 USD | 63145.07 EUR 72890.53 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35873.63 EUR 41410.17 USD |
-0.96
|
— — | 35873.63 EUR 41410.17 USD | 36098.9 EUR 41670.21 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14394.66 EUR 16616.25 USD |
-0.65
|
— — | 14288.63 EUR 16493.86 USD | 14455.8 EUR 16686.83 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14394.66 EUR 16616.25 USD |
-0.65
|
— — | 14288.63 EUR 16493.86 USD | 14455.8 EUR 16686.83 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69041.65 EUR 79697.16 USD |
-2.48
|
— — | 69027.72 EUR 79681.08 USD | 69932.31 EUR 80725.28 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
53531.91 EUR 61793.73 USD |
-0.51
|
— — | 53450.04 EUR 61699.23 USD | 53872.96 EUR 62187.42 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
53531.91 EUR 61793.73 USD |
-0.51
|
— — | 53450.04 EUR 61699.23 USD | 53872.96 EUR 62187.42 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9199.11 EUR 10618.85 USD |
-0.08
|
— — | 9170.78 EUR 10586.15 USD | 9200.63 EUR 10620.6 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
63999.99 EUR 73877.4 USD |
-0.35
|
— — | 63604.96 EUR 73421.4 USD | 64158.42 EUR 74060.28 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23246.56 EUR 26834.31 USD |
-2.09
|
— — | 23144.84 EUR 26716.89 USD | 23431.13 EUR 27047.36 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
229649.66 EUR 265092.53 USD |
-1.1
|
— — | 229255.69 EUR 264637.76 USD | 231117.69 EUR 266787.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59626.44 EUR 68828.86 USD |
-1.65
|
— — | 59626.44 EUR 68828.86 USD | 60236.88 EUR 69533.51 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54641.75 EUR 63074.86 USD |
-1.58
|
— — | 54622.32 EUR 63052.43 USD | 55154.25 EUR 63666.46 USD | — - | — — |
- {{ link.label }} {{link}}