$2.23T
Общая капитализация
$73.41B
Общий объем
BTC 56.16%     ETH 8.97%
Доминирование

Италия Биржа: Milan Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Италия (39)
Milan (39)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
it FTSE Italia All-Share Index ITLMS.MI IT 54649.32 EUR 63083.6 USD
-1.57
54636.47 EUR 63068.76 USD 55149.18 EUR 63660.6 USD
it FTSE Italia All-Share Automobil ITLMS4010.MI IT 263258.38 EUR 303888.24 USD
-2.54
261392.67 EUR 301734.58 USD 265626.03 EUR 306621.3 USD
it FTSE Italia All-Share Industria ITLMS50.MI IT 91310.15 EUR 105402.46 USD
-2.61
91221.91 EUR 105300.6 USD 92477.43 EUR 106749.89 USD
it FTSE Italia All-Share Media Ind ITLMS4030.MI IT 9098.7 EUR 10502.94 USD
-1.89
9091.15 EUR 10494.23 USD 9241.59 EUR 10667.89 USD
it FTSE MIB Net Total Return (Lux) FTSEMIBN.MI IT 51974.37 EUR 59995.81 USD
-1.56
51954.55 EUR 59972.93 USD 52483.73 EUR 60583.78 USD
it FTSE MIB Index FTSEMIB.MI IT 51973.18 EUR 59994.44 USD
-1.56
51966.85 EUR 59987.13 USD 52483.73 EUR 60583.78 USD
it FTSE Italia All-Share Industria ITLMS5020.MI IT 96293.25 EUR 111154.62 USD
-2.61
96154.31 EUR 110994.24 USD 97571.15 EUR 112629.75 USD
it FTSE Italia All-Share Banks Ind ITLMS3010.MI IT 38057.26 EUR 43930.81 USD
-1.17
38054.93 EUR 43928.12 USD 38457.85 EUR 44393.22 USD
it FTSE Italia All-Share Financial ITLMS30.MI IT 44441.28 EUR 51300.1 USD
-1.14
44441.28 EUR 51300.1 USD 44842.11 EUR 51762.8 USD
it FTSE Italia All-Share Travel an ITLMS4050.MI IT 70093.57 EUR 80911.43 USD
-1.21
69991.87 EUR 80794.03 USD 70913.41 EUR 81857.8 USD
it FTSE Italia All-Share Insurance ITLMS3030.MI IT 47392.64 EUR 54706.96 USD
-1.03
47374.55 EUR 54686.08 USD 47745.35 EUR 55114.11 USD
it FTSE Italia All-Share Energy In ITLMS6010.MI IT 26760.97 EUR 30891.11 USD
-0.52
26733.45 EUR 30859.34 USD 27035.97 EUR 31208.55 USD
it FTSE Italia All-Share Energy In ITLMS60.MI IT 26760.97 EUR 30891.11 USD
-0.52
26733.45 EUR 30859.34 USD 27035.97 EUR 31208.55 USD
it FTSE Italia All-Share Real Esta ITLMS3510.MI IT 9975.95 EUR 11515.58 USD
-0.77
9839.95 EUR 11358.59 USD 10295.88 EUR 11884.89 USD
it FTSE Italia All-Share Chemicals ITLMS5520.MI IT 57470.97 EUR 66340.72 USD
-1.31
57469.07 EUR 66338.53 USD 57846.1 EUR 66773.75 USD
it FTSE Italia All-Share Retail In ITLMS4040.MI IT 106833.25 EUR 123321.31 USD
-0.82
106833.25 EUR 123321.31 USD 107713.8 EUR 124337.76 USD
it FTSE Italia All-Share Food, Bev ITLMS4510.MI IT 67687.39 EUR 78133.89 USD
-0.26
67187.43 EUR 77556.77 USD 67917.63 EUR 78399.67 USD
it FTSE Italia All-Share Basic Mat ITLMS55.MI IT 59186.31 EUR 68320.8 USD
-1.31
59184.39 EUR 68318.58 USD 59573.83 EUR 68768.13 USD
it FTSE Italia All-Share Consumer ITLMS45.MI IT 105024.02 EUR 121232.85 USD
-0.27
104321.34 EUR 120421.72 USD 105363.76 EUR 121625.03 USD
it FTSE Italia All-Share Health Ca ITLMS2010.MI IT 186617.98 EUR 215419.58 USD
-0.41
186375.8 EUR 215140.02 USD 187375.05 EUR 216293.49 USD
it FTSE Italia All-Share Health Ca ITLMS20.MI IT 186617.98 EUR 215419.58 USD
-0.41
186375.8 EUR 215140.02 USD 187375.05 EUR 216293.49 USD
it FTSE Italia STAR Index ITSTAR.MI IT 48019.5 EUR 55430.57 USD
-1.39
48019.5 EUR 55430.57 USD 48361.34 EUR 55825.16 USD
it FTSE Italia All-Share Consumer ITLMS4020.MI IT 113632.3 EUR 131169.69 USD
-1.33
113246.23 EUR 130724.03 USD 114496.61 EUR 132167.39 USD
it FTSE Italia All-Share Technolog ITLMS10.MI IT 237535.55 EUR 274195.49 USD
-6.56
237325.4 EUR 273952.9 USD 252695.47 EUR 291695.11 USD
it FTSE Italia All-Share Technolog ITLMS1010.MI IT 237535.55 EUR 274195.49 USD
-6.56
237325.4 EUR 273952.9 USD 252695.47 EUR 291695.11 USD
it FTSE Italia All-Share Basic Res ITLMS5510.MI IT 39211.03 EUR 45262.65 USD
-0.78
39211.03 EUR 45262.65 USD 39520.32 EUR 45619.67 USD
it FTSE Italia Mid Cap Index ITMC.MI IT 62660.8 EUR 72331.52 USD
-1.99
62635.02 EUR 72301.77 USD 63145.07 EUR 72890.53 USD
it FTSE Italia Small Cap Index ITSC.MI IT 35873.63 EUR 41410.17 USD
-0.96
35873.63 EUR 41410.17 USD 36098.9 EUR 41670.21 USD
it FTSE Italia All-Share Telecommu ITLMS1510.MI IT 14394.66 EUR 16616.25 USD
-0.65
14288.63 EUR 16493.86 USD 14455.8 EUR 16686.83 USD
it FTSE Italia All-Share Telecommu ITLMS15.MI IT 14394.66 EUR 16616.25 USD
-0.65
14288.63 EUR 16493.86 USD 14455.8 EUR 16686.83 USD
it FTSE Italia All-Share Construct ITLMS5010.MI IT 69041.65 EUR 79697.16 USD
-2.48
69027.72 EUR 79681.08 USD 69932.31 EUR 80725.28 USD
it FTSE Italia All-Share Utilities ITLMS65.MI IT 53531.91 EUR 61793.73 USD
-0.51
53450.04 EUR 61699.23 USD 53872.96 EUR 62187.42 USD
it FTSE Italia All-Share Utilities ITLMS6510.MI IT 53531.91 EUR 61793.73 USD
-0.51
53450.04 EUR 61699.23 USD 53872.96 EUR 62187.42 USD
it FTSE Italia Growth Index ITGRW.MI IT 9199.11 EUR 10618.85 USD
-0.08
9170.78 EUR 10586.15 USD 9200.63 EUR 10620.6 USD
it FTSE Italia All-Share Personal ITLMS4520.MI IT 63999.99 EUR 73877.4 USD
-0.35
63604.96 EUR 73421.4 USD 64158.42 EUR 74060.28 USD
it FTSE Italia All-Share Consumer ITLMS40.MI IT 23246.56 EUR 26834.31 USD
-2.09
23144.84 EUR 26716.89 USD 23431.13 EUR 27047.36 USD
it FTSE Italia All-Share Financial ITLMS3020.MI IT 229649.66 EUR 265092.53 USD
-1.1
229255.69 EUR 264637.76 USD 231117.69 EUR 266787.13 USD
it FTSE Italia All-Share Capped In ITLMSC.MI IT 59626.44 EUR 68828.86 USD
-1.65
59626.44 EUR 68828.86 USD 60236.88 EUR 69533.51 USD
it FTSE Italia All-Share Net Tax I ITLMSN.MI IT 54641.75 EUR 63074.86 USD
-1.58
54622.32 EUR 63052.43 USD 55154.25 EUR 63666.46 USD
Select currency