Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 44921.45 EUR 49105.21 USD |
-0.7
|
— — | 44756.06 EUR 48924.42 USD | 45227.82 EUR 49440.12 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 320574.1 EUR 350430.8 USD |
+0.94
|
— — | 320060.62 EUR 349869.5 USD | 326379.16 EUR 356776.52 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 70067.83 EUR 76593.61 USD |
+0.79
|
— — | 69548.13 EUR 76025.5 USD | 70401.89 EUR 76958.78 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9631.8 EUR 10528.86 USD |
-0.09
|
— — | 9512.06 EUR 10397.97 USD | 9674.2 EUR 10575.21 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 42298.17 EUR 46237.61 USD |
-0.85
|
— — | 42159.58 EUR 46086.12 USD | 42625.48 EUR 46595.41 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 42298.17 EUR 46237.61 USD |
-0.85
|
— — | 42159.58 EUR 46086.12 USD | 42625.48 EUR 46595.41 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 70694.26 EUR 77278.38 USD |
+0.61
|
— — | 70029.21 EUR 76551.39 USD | 70989.26 EUR 77600.85 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 30908.78 EUR 33787.47 USD |
-2.29
|
— — | 30752.65 EUR 33616.8 USD | 31458.39 EUR 34388.27 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 36115.49 EUR 39479.11 USD |
-1.88
|
— — | 35955.3 EUR 39304 USD | 36638.92 EUR 40051.29 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 55812.61 EUR 61010.72 USD |
-1.28
|
— — | 55812.61 EUR 61010.72 USD | 56904.16 EUR 62203.94 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37008.39 EUR 40455.17 USD |
+0.49
|
— — | 36796.91 EUR 40223.99 USD | 37325.71 EUR 40802.04 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19766.4 EUR 21607.35 USD |
-1.71
|
— — | 19726.92 EUR 21564.19 USD | 19914.08 EUR 21768.78 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19766.4 EUR 21607.35 USD |
-1.71
|
— — | 19726.92 EUR 21564.19 USD | 19914.08 EUR 21768.78 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8815.19 EUR 9636.19 USD |
+1.18
|
— — | 8722.27 EUR 9534.62 USD | 8833.77 EUR 9656.5 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 49594.97 EUR 54214 USD |
+3.58
|
— — | 47539.3 EUR 51966.88 USD | 49594.97 EUR 54214 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 107452.02 EUR 117459.58 USD |
+0.5
|
— — | 106726.29 EUR 116666.25 USD | 108952.24 EUR 119099.52 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70393.81 EUR 76949.95 USD |
+1.69
|
— — | 69520.93 EUR 75995.77 USD | 71069.92 EUR 77689.02 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 51070.71 EUR 55827.19 USD |
+3.54
|
— — | 48977.79 EUR 53539.34 USD | 51070.71 EUR 55827.19 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 110614.38 EUR 120916.46 USD |
+1.67
|
— — | 109238.12 EUR 119412.02 USD | 111520.96 EUR 121907.48 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 185978.16 EUR 203299.26 USD |
+0.25
|
— — | 184551.22 EUR 201739.42 USD | 186422.97 EUR 203785.49 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 185978.16 EUR 203299.26 USD |
+0.25
|
— — | 184551.22 EUR 201739.42 USD | 186422.97 EUR 203785.49 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47843.38 EUR 52299.28 USD |
+1.53
|
— — | 47267.94 EUR 51670.24 USD | 47865.15 EUR 52323.08 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119874.23 EUR 131038.73 USD |
+1.11
|
— — | 118828.5 EUR 129895.61 USD | 120447.1 EUR 131664.95 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 85716.95 EUR 93700.21 USD |
+1.75
|
— — | 84798.4 EUR 92696.11 USD | 86205.25 EUR 94233.99 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 85716.95 EUR 93700.21 USD |
+1.75
|
— — | 84798.4 EUR 92696.11 USD | 86205.25 EUR 94233.99 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33619.38 EUR 36750.52 USD |
+1.15
|
— — | 33235.56 EUR 36330.96 USD | 33901.13 EUR 37058.52 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 57828.66 EUR 63214.54 USD |
+1.56
|
— — | 57062.09 EUR 62376.57 USD | 57866.11 EUR 63255.48 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 35191.05 EUR 38468.57 USD |
+1.19
|
— — | 34889.65 EUR 38139.1 USD | 35235.39 EUR 38517.04 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10943.74 EUR 11962.99 USD |
+1.52
|
— — | 10824.37 EUR 11832.5 USD | 11043.28 EUR 12071.8 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10943.74 EUR 11962.99 USD |
+1.52
|
— — | 10824.37 EUR 11832.5 USD | 11043.28 EUR 12071.8 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70684.99 EUR 77268.24 USD |
+1.79
|
— — | 70338.61 EUR 76889.6 USD | 71523.12 EUR 78184.43 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49205.95 EUR 53788.75 USD |
+0.31
|
— — | 48617.02 EUR 53144.97 USD | 49362.52 EUR 53959.9 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49205.95 EUR 53788.75 USD |
+0.31
|
— — | 48617.02 EUR 53144.97 USD | 49362.52 EUR 53959.9 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8319.52 EUR 9094.36 USD |
+0.29
|
— — | 8277.82 EUR 9048.78 USD | 8322.86 EUR 9098.01 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 73340.45 EUR 80171.02 USD |
+1.58
|
— — | 72407.67 EUR 79151.37 USD | 73586.48 EUR 80439.97 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26383.02 EUR 28840.21 USD |
+0.83
|
— — | 26351.94 EUR 28806.23 USD | 26749.36 EUR 29240.66 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 201446.72 EUR 220208.48 USD |
-1.42
|
— — | 201443.1 EUR 220204.53 USD | 203241.8 EUR 222170.75 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 49185.65 EUR 53766.56 USD |
-0.45
|
— — | 49014.55 EUR 53579.53 USD | 49470.87 EUR 54078.34 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 44921.45 EUR 49105.21 USD |
-0.7
|
— — | 44755.52 EUR 48923.83 USD | 45228.65 EUR 49441.03 USD | — - | — — |
- {{ link.label }} {{link}}