$3.57T
Общая капитализация
$137.39B
Общий объем
BTC 60.92%     ETH 9.35%
Доминирование

Страница результатов 33 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Euro 50 ESG EW GR ESG5G.AS 2168.83 EUR 2370.82 USD
+0.14
2163.12 EUR 2364.58 USD 2168.88 EUR 2370.88 USD
S&P Austria Classic ADR Index ( BKCAT 1317.35 USD
-44.81
2335.74 USD 2386.85 USD
^DJUSM DJUSM 1950.25 USD
+0.28
1942.03 USD 1951.32 USD
^GVZ GVZ 19 USD
-2.31
18.94 USD 19.36 USD
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
NASDAQ Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
NASDAQ US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
Russell 1000 High Eff Def - Mod RURDRL6 5212.48 USD
+0.24
5212.48 USD 5212.48 USD
S&P 500 VIX Short Term Futures SPVXSPI 60410.67 USD
+0.37
59676.22 USD 60451.13 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3131.66 USD
+0.42
2841.68 EUR 3106.34 USD 2870.28 EUR 3137.6 USD
OMX Copenhagen Industrials GI CX50GI 4429.28 DKK 649.43 USD
+0.62
4420.54 DKK 648.14 USD 4442.61 DKK 651.38 USD 35
Canadian Crude Index (CCI) Exce CCIER 832.4 USD
-0.5
Linden Thomas Quality Dividends LTQDSXN 7014.87 USD
+0.45
7014.87 USD 7014.87 USD
Tel Bond-Shekel 1-3 39.TA 452.79 ILS 126.47 USD
+0.04
452.58 ILS 126.41 USD 452.85 ILS 126.49 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21251.54 TRY 667.39 USD
+1.14
20997.27 TRY 659.41 USD 21283.26 TRY 668.39 USD
OBX Consumer Staples NR OCSN.OL 116.94 NOK 11.22 USD
-1.36
116.94 NOK 11.22 USD 118.39 NOK 11.36 USD
Euronext Crypto Real Time Rippl ERXRP.AS 2.31 USD
+0.86
2.28 USD 2.33 USD
Euronext Euro 50 ESG EW ESG50.AS 1661.6 EUR 1816.35 USD
+0.14
1657.22 EUR 1811.57 USD 1661.64 EUR 1816.4 USD
S&P Classic ADR Composite Index BKCAX 1531.36 USD
-27.86
2123.38 USD 2130.53 USD
Market Prophit Social Media Sen CROWD 150.89 USD
+1.46
147.59 USD 150.89 USD
^DJUSL DJUSL 1352.25 USD
+0.62
1342.74 USD 1353.26 USD
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU 1287318.9 USD
+1.39
CBOE COMEX GOLD VOLATILITY INDE GVX 23.67 USD
-100
Health Care Select Sector Index IXV 1367.72 USD
+1.1
Miller/Howard MLP Fundamental I MLPMP 31.54 USD
-100
NASDAQ Commodity Aluminum Index NQCIALTR 727.28 USD
0
727.28 USD 727.28 USD 2
NASDAQ US 450 GBP NTR Index NQUSM450GBPN 2854.85 GBP 3651.17 USD
<0.01
2854.85 GBP 3651.17 USD 2854.85 GBP 3651.17 USD
Russell Emerging LC High Eff Lo RURHILLN 914.55 USD
+1.78
898.13 USD 915.16 USD
S&P 500 Media & Entertainment ( SP500-5020TR 1991.75 USD
+1.08
1970.56 USD 1997.92 USD
S&P 500 VIX Short-Term Index Ex SPVXSP 10310.48 USD
-0.04
10269.41 USD 10381.8 USD
World Alternative Energy Index WAEXPD 542.75 USD
+1.61
534.35 USD 544.03 USD
Tortoise Real Yield Index (Tota TYLDT 157.62 USD
0
157.62 USD 157.62 USD
OMX Copenhagen Insurance PI CX3030PI 3938.52 DKK 577.47 USD
-1.7
3938.52 DKK 577.47 USD 3971.15 DKK 582.26 USD 3
OMRX Municipal Bond Index OMRXMUNI 1289.85 SEK 125.91 USD
-0.04
1289.84 SEK 125.9 USD 1290.5 SEK 125.97 USD
ISE-Revere Natural Gas Total Re FUMTR 42 USD
+1.26
41.91 USD 42.56 USD
Linden Thomas Quality Dividends LTQDSXT 9452.38 USD
+0.45
9452.38 USD 9452.38 USD
TA Maala MAALA.TA 3583.27 ILS 1000.86 USD
-0.15
3579.65 ILS 999.85 USD 3602.72 ILS 1006.29 USD
BIST IZMIR XSIZM.IS 15568.23 TRY 488.91 USD
+1.14
15381.96 TRY 483.06 USD 15591.47 TRY 489.64 USD
AEX X12 Leverage NR A12LE.AS 698.02 EUR 763.03 USD
+1.5
686.35 EUR 750.27 USD 702.7 EUR 768.15 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2031.52 EUR 2220.73 USD
+0.14
2026.18 EUR 2214.89 USD 2031.57 EUR 2220.78 USD
S&P China ADR Index (USD) BKCN 583.63 USD
+48.81
388.19 USD 393.6 USD
NIFTY 500 CRSLDX 23340.05 INR 282.38 USD
<0.01
23271.4 INR 281.55 USD 23423.6 INR 283.39 USD
AdvisorShares EquityPro ETF EPRO-NV 27.63 USD
0
ISE Clean Edge Global Wind Ener GWE 221.5 USD
+1.07
220.52 USD 221.81 USD 58
Technology Select Sector Index IXTNTR 10882.48 USD
+0.54
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT 3987.07 AUD 2638.87 USD
<0.01
3987.07 AUD 2638.87 USD 3987.07 AUD 2638.87 USD
S&P WCI SPWCI 294.85 USD
-0.18
294.45 USD 297.33 USD
Absolute Shares Trust WBI BullB WBID-IV 19.69 USD
0
OMX Copenhagen Leisure Goods PI CX402030PI 498.77 DKK 73.13 USD
-0.73
2
NYSE Arca Equal Weighted Pharma DGE 1162.35 USD
+1.68
Cboe Nasdaq 100 BuyWrite NHT 16.73 USD
-0.06
16.73 USD 16.73 USD
Tel Bond 20 TELBOND20.TA 401.38 ILS 112.11 USD
-0.03
401.36 ILS 112.11 USD 401.48 ILS 112.14 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9272.36 TRY 291.19 USD
0
9272.36 TRY 291.19 USD 9272.36 TRY 291.19 USD
OSESX Small Cap_PR OSESP.OL 499.09 NOK 47.88 USD
+0.64
495.05 NOK 47.49 USD 499.54 NOK 47.92 USD
Euronext Crypto Real Time Algor ERALG.AS 0.21 USD
+0.29
0.21 USD 0.21 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2166.95 EUR 2368.77 USD
+0.08
2160.01 EUR 2361.18 USD 2167.2 EUR 2369.04 USD
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1723.09 USD
+1.66
1694.95 USD 1735.06 USD
Entrepreneur 30 Index ER30 3098.95 USD
0
3071.43 USD 3120.68 USD
CONSUMER DI SCRETIONARY SELECT IXY 2183.64 USD
+1.25
NASDAQ Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 159.42 USD
+0.66
157.86 USD 159.67 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1397.8 DKK 204.95 USD
+0.54
1387.31 DKK 203.41 USD 1398.39 DKK 205.03 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.16 SEK 38.08 USD
<0.01
390.14 SEK 38.08 USD 390.17 SEK 38.09 USD
NYSE Arca Institutional Index XII 3100.62 USD
+0.66
1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 438.8 ILS 122.56 USD
<0.01
438.68 ILS 122.53 USD 438.82 ILS 122.57 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6073.94 TRY 190.75 USD
0
6073.94 TRY 190.75 USD 6073.94 TRY 190.75 USD
OSESX Small Cap_NR OSESN.OL 1042.89 NOK 100.04 USD
+0.63
1034.45 NOK 99.23 USD 1043.88 NOK 100.14 USD
Euronext Crypto Index Internet ECICP.AS 6.04 USD
0
6.04 USD 6.04 USD
EN Reitsmarket Global Convictio ERGCD.AS 1141.6 EUR 1247.92 USD
0
1141.6 EUR 1247.92 USD 1141.6 EUR 1247.92 USD
S&P Singapore Classic ADR Index BKCSG 1992.44 USD
-41.65
3359.51 USD 3485.04 USD
CRSP US Large Cap Index CRSPLC1 4550.44 USD
+0.52
4521.74 USD 4553.21 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 813.88 USD
+0.19
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
NASDAQ Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 83102.89 USD
+0.38
82102.41 USD 83168.41 USD
Nasdaq CTA Global Digital Payme WALLET 923.11 USD
+0.44
923.05 USD 924.53 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.29 USD
-0.5
OMX Copenhagen Non-life Insuran CX303020PI 3965.56 DKK 581.44 USD
-1.02
3
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.3 SEK 35.85 USD
<0.01
367.3 SEK 35.85 USD 367.3 SEK 35.85 USD
NYSE Arca Mini-Natural Gas Inde MNG 68.56 USD
+0.34
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 394.07 ILS 110.07 USD
-0.02
394.07 ILS 110.07 USD 394.2 ILS 110.11 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 32303.7 TRY 1014.48 USD
+0.52
32037.6 TRY 1006.12 USD 32323.39 TRY 1015.1 USD
OBX ESG ex Oil and Gas OEXOG.OL 5081.93 NOK 487.5 USD
+0.49
5056.13 NOK 485.02 USD 5099.52 NOK 489.19 USD
AEX Utilities NLUT.AS 1756.71 EUR 1920.32 USD
0
1756.71 EUR 1920.32 USD 1756.71 EUR 1920.32 USD
EN Vigeo W 120 GR ENVWG.AS 3365.47 USD
+0.25
3355.06 USD 3365.88 USD
S&P Emerging DR Index (USD) BKDEM 1295.04 USD
-20.47
1642.12 USD 1644.55 USD
CRSP US Large Cap Growth Index CRSPLCG1 5789.24 USD
+0.53
5735.17 USD 5792.99 USD
European Renewable Energy Total ERIX 1282.37 EUR 1401.8 USD
+1.34
1278.01 EUR 1397.04 USD 1295.41 EUR 1416.06 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD