$3.58T
Общая капитализация
$140.24B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 33 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13938.78 USD
+0.32
13938.78 USD 13938.78 USD
Tel Gov T-Bills (MAKAM) 800.TA 307.49 ILS 85.89 USD
<0.01
307.48 ILS 85.88 USD 307.52 ILS 85.89 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36748.64 TRY 1154.07 USD
+1.24
36413.25 TRY 1143.54 USD 36803.34 TRY 1155.79 USD
OBX Consumer Staples PR OCSP.OL 105.16 NOK 10.09 USD
+0.67
Euronext Crypto Index Lido Dao ECLDO.AS 0.94 USD
+13.1
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+22.22
1165.86 USD 1175.72 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 46.91 USD
+0.61
Financial Select Sector Index IXM 627.99 USD
+0.06
ICE Exchange-Listed Preferred & MLPFD7 134.3 USD
+0.11
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 14100.8 USD
-0.36
14102.48 USD 14273.91 USD
Small Cap Bear 3x Shares (Estim TZA-EU 623114.25 USD
-1.7
OMX Copenhagen Retailers PI CX404010PI 979.98 DKK 143.69 USD
+0.54
1
OMRX Mortgage Bond All Index OMRXMORTALL 673.36 SEK 65.73 USD
+0.11
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3441.32 USD
+0.45
3441.32 USD 3441.32 USD
Tel Bond-CoCo A+ 744.TA 381.53 ILS 106.57 USD
-0.03
381.44 ILS 106.54 USD 381.69 ILS 106.61 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19728.25 TRY 619.56 USD
+1.2
19575.6 TRY 614.76 USD 19754.55 TRY 620.38 USD
OBX Consumer Staples GR OCSG.OL 3590.61 NOK 344.44 USD
+0.68
Euronext Crypto Index Solana ECSOL.AS 157.96 USD
+2.45
Euronext Euro 50 ESG EW GR ESG5G.AS 2165.8 EUR 2367.51 USD
-0.18
S&P Austria Classic ADR Index ( BKCAT 1317.35 USD
-44.81
2335.74 USD 2386.85 USD
^DJUSM DJUSM 1950.25 USD
+0.28
1942.03 USD 1951.32 USD
^GVZ GVZ 19 USD
-2.31
18.94 USD 19.36 USD
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
NASDAQ Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
NASDAQ US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
Russell 1000 High Eff Def - Mod RURDRL6 5212.48 USD
+0.24
5212.48 USD 5212.48 USD
S&P 500 VIX Short Term Futures SPVXSPI 60410.67 USD
+0.37
59676.22 USD 60410.67 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3131.66 USD
+0.42
2841.68 EUR 3106.34 USD 2870.28 EUR 3137.6 USD
OMX Copenhagen Industrials GI CX50GI 4418.83 DKK 647.89 USD
+0.38
35
Canadian Crude Index (CCI) Exce CCIER 832.4 USD
-0.5
Linden Thomas Quality Dividends LTQDSXN 7014.87 USD
+0.45
7014.87 USD 7014.87 USD
Tel Bond-Shekel 1-3 39.TA 452.63 ILS 126.43 USD
+0.02
452.28 ILS 126.33 USD 452.83 ILS 126.48 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21012.23 TRY 659.88 USD
+1.33
20826.41 TRY 654.04 USD 21027.42 TRY 660.35 USD
OBX Consumer Staples NR OCSN.OL 118.55 NOK 11.37 USD
+0.68
Euronext Crypto Real Time Rippl ERXRP.AS 2.29 USD
-0.29
Euronext Euro 50 ESG EW ESG50.AS 1659.27 EUR 1813.81 USD
-0.18
S&P Classic ADR Composite Index BKCAX 1531.36 USD
-27.86
2123.38 USD 2130.53 USD
Market Prophit Social Media Sen CROWD 150.89 USD
+1.46
147.59 USD 150.89 USD
^DJUSL DJUSL 1352.25 USD
+0.62
1342.74 USD 1353.26 USD
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU 1287318.9 USD
+1.39
CBOE COMEX GOLD VOLATILITY INDE GVX 23.67 USD
-100
Health Care Select Sector Index IXV 1367.72 USD
+1.1
Miller/Howard MLP Fundamental I MLPMP 31.54 USD
-100
NASDAQ Commodity Aluminum Index NQCIALTR 727.28 USD
0
727.28 USD 727.28 USD 2
NASDAQ US 450 GBP NTR Index NQUSM450GBPN 2854.85 GBP 3651.17 USD
<0.01
2854.85 GBP 3651.17 USD 2854.85 GBP 3651.17 USD
Russell Emerging LC High Eff Lo RURHILLN 914.55 USD
+1.78
898.13 USD 915.16 USD
S&P 500 Media & Entertainment ( SP500-5020TR 1991.75 USD
+1.08
1970.56 USD 1997.92 USD
S&P 500 VIX Short-Term Index Ex SPVXSP 10276.29 USD
-0.37
World Alternative Energy Index WAEXPD 542.75 USD
+1.61
534.35 USD 544.03 USD
Tortoise Real Yield Index (Tota TYLDT 157.62 USD
0
157.62 USD 157.62 USD
OMX Copenhagen Insurance PI CX3030PI 3965.56 DKK 581.44 USD
-1.02
3
OMRX Municipal Bond Index OMRXMUNI 1290.42 SEK 125.96 USD
+0.11
ISE-Revere Natural Gas Total Re FUMTR 42 USD
+1.26
41.91 USD 42.56 USD
Linden Thomas Quality Dividends LTQDSXT 9452.38 USD
+0.45
9452.38 USD 9452.38 USD
TA Maala MAALA.TA 3588.5 ILS 1002.32 USD
-0.5
3567.59 ILS 996.48 USD 3598.23 ILS 1005.04 USD
BIST IZMIR XSIZM.IS 15392.93 TRY 483.41 USD
+1.33
15256.8 TRY 479.13 USD 15404.05 TRY 483.76 USD
AEX X12 Leverage NR A12LE.AS 687.72 EUR 751.77 USD
+8.32
Euronext Euro 50 ESG EW NR ESG5N.AS 2028.68 EUR 2217.62 USD
-0.18
S&P China ADR Index (USD) BKCN 583.63 USD
+48.81
388.19 USD 393.6 USD
NIFTY 500 CRSLDX 23391.95 INR 283 USD
+0.22
23344.9 INR 282.43 USD 23395.2 INR 283.04 USD
AdvisorShares EquityPro ETF EPRO-NV 27.63 USD
0
ISE Clean Edge Global Wind Ener GWE 221.09 USD
+0.89
221.03 USD 221.23 USD 58
Technology Select Sector Index IXTNTR 10882.48 USD
+0.54
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT 3987.07 AUD 2638.87 USD
<0.01
3987.07 AUD 2638.87 USD 3987.07 AUD 2638.87 USD
S&P WCI SPWCI 294.85 USD
-0.18
294.45 USD 297.33 USD
Absolute Shares Trust WBI BullB WBID-IV 19.69 USD
0
OMX Copenhagen Leisure Goods PI CX402030PI 498.77 DKK 73.13 USD
-0.73
2
NYSE Arca Equal Weighted Pharma DGE 1162.35 USD
+1.68
Cboe Nasdaq 100 BuyWrite NHT 16.73 USD
-0.06
16.73 USD 16.73 USD
Tel Bond 20 TELBOND20.TA 401.5 ILS 112.14 USD
+0.03
401.03 ILS 112.01 USD 401.63 ILS 112.18 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9272.36 TRY 291.19 USD
+1.63
9272.36 TRY 291.19 USD 9272.36 TRY 291.19 USD
OSESX Small Cap_PR OSESP.OL 495.94 NOK 47.57 USD
+0.36
Euronext Crypto Real Time Algor ERALG.AS 0.21 USD
+5.61
EN EZ EnergyTransition Leaders CLIE5.AS 2165.18 EUR 2366.83 USD
+0.06
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1723.09 USD
+1.66
1694.95 USD 1735.06 USD
Entrepreneur 30 Index ER30 3098.95 USD
-0.22
3071.43 USD 3120.68 USD
CONSUMER DI SCRETIONARY SELECT IXY 2183.64 USD
+1.25
NASDAQ Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 159.42 USD
+0.66
157.86 USD 159.67 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1394.18 DKK 204.42 USD
+0.28
5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.14 SEK 38.08 USD
<0.01
NYSE Arca Institutional Index XII 3100.62 USD
+0.66
1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 438.78 ILS 122.56 USD
-0.02
438.53 ILS 122.49 USD 439.06 ILS 122.64 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6073.94 TRY 190.75 USD
+1.69
6073.94 TRY 190.75 USD 6073.94 TRY 190.75 USD
OSESX Small Cap_NR OSESN.OL 1036.31 NOK 99.41 USD
+0.36
Euronext Crypto Index Internet ECICP.AS 6.04 USD
+1.62
EN Reitsmarket Global Convictio ERGCD.AS 1141.6 EUR 1247.92 USD
+0.25