Страница результатов 33 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2168.83 EUR 2370.82 USD |
+0.14
|
— — | 2163.12 EUR 2364.58 USD | 2168.88 EUR 2370.88 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-44.81
|
— — | 2335.74 USD — | 2386.85 USD — | — - | — — |
| ^DJUSM DJUSM | 1950.25 USD — |
+0.28
|
— — | 1942.03 USD — | 1951.32 USD — | — - | — — |
| ^GVZ GVZ | 19 USD — |
-2.31
|
— — | 18.94 USD — | 19.36 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5212.48 USD — |
+0.24
|
— — | 5212.48 USD — | 5212.48 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 60410.67 USD — |
+0.37
|
— — | 59676.22 USD — | 60451.13 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4429.28 DKK 649.43 USD |
+0.62
|
— — | 4420.54 DKK 648.14 USD | 4442.61 DKK 651.38 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 832.4 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7014.87 USD — |
+0.45
|
— — | 7014.87 USD — | 7014.87 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 452.79 ILS 126.47 USD |
+0.04
|
— — | 452.58 ILS 126.41 USD | 452.85 ILS 126.49 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21251.54 TRY 667.39 USD |
+1.14
|
— — | 20997.27 TRY 659.41 USD | 21283.26 TRY 668.39 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 116.94 NOK 11.22 USD |
-1.36
|
— — | 116.94 NOK 11.22 USD | 118.39 NOK 11.36 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.31 USD — |
+0.86
|
— — | 2.28 USD — | 2.33 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1661.6 EUR 1816.35 USD |
+0.14
|
— — | 1657.22 EUR 1811.57 USD | 1661.64 EUR 1816.4 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-27.86
|
— — | 2123.38 USD — | 2130.53 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| ^DJUSL DJUSL | 1352.25 USD — |
+0.62
|
— — | 1342.74 USD — | 1353.26 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1287318.9 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1367.72 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1991.75 USD — |
+1.08
|
— — | 1970.56 USD — | 1997.92 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 10310.48 USD — |
-0.04
|
— — | 10269.41 USD — | 10381.8 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3938.52 DKK 577.47 USD |
-1.7
|
— — | 3938.52 DKK 577.47 USD | 3971.15 DKK 582.26 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1289.85 SEK 125.91 USD |
-0.04
|
— — | 1289.84 SEK 125.9 USD | 1290.5 SEK 125.97 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42 USD — |
+1.26
|
— — | 41.91 USD — | 42.56 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9452.38 USD — |
+0.45
|
— — | 9452.38 USD — | 9452.38 USD — | — - | — — |
| TA Maala MAALA.TA | 3583.27 ILS 1000.86 USD |
-0.15
|
— — | 3579.65 ILS 999.85 USD | 3602.72 ILS 1006.29 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15568.23 TRY 488.91 USD |
+1.14
|
— — | 15381.96 TRY 483.06 USD | 15591.47 TRY 489.64 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 698.02 EUR 763.03 USD |
+1.5
|
— — | 686.35 EUR 750.27 USD | 702.7 EUR 768.15 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2031.52 EUR 2220.73 USD |
+0.14
|
— — | 2026.18 EUR 2214.89 USD | 2031.57 EUR 2220.78 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+48.81
|
— — | 388.19 USD — | 393.6 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23340.05 INR 282.38 USD |
<0.01
|
— — | 23271.4 INR 281.55 USD | 23423.6 INR 283.39 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 221.5 USD — |
+1.07
|
— — | 220.52 USD — | 221.81 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10882.48 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 498.77 DKK 73.13 USD |
-0.73
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1162.35 USD — |
+1.68
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 401.38 ILS 112.11 USD |
-0.03
|
— — | 401.36 ILS 112.11 USD | 401.48 ILS 112.14 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9272.36 TRY 291.19 USD |
0
|
— — | 9272.36 TRY 291.19 USD | 9272.36 TRY 291.19 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 499.09 NOK 47.88 USD |
+0.64
|
— — | 495.05 NOK 47.49 USD | 499.54 NOK 47.92 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.21 USD — |
+0.29
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2166.95 EUR 2368.77 USD |
+0.08
|
— — | 2160.01 EUR 2361.18 USD | 2167.2 EUR 2369.04 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1723.09 USD — |
+1.66
|
— — | 1694.95 USD — | 1735.06 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3098.95 USD — |
0
|
— — | 3071.43 USD — | 3120.68 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2183.64 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 159.42 USD — |
+0.66
|
— — | 157.86 USD — | 159.67 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1397.8 DKK 204.95 USD |
+0.54
|
— — | 1387.31 DKK 203.41 USD | 1398.39 DKK 205.03 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.16 SEK 38.08 USD |
<0.01
|
— — | 390.14 SEK 38.08 USD | 390.17 SEK 38.09 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3100.62 USD — |
+0.66
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 438.8 ILS 122.56 USD |
<0.01
|
— — | 438.68 ILS 122.53 USD | 438.82 ILS 122.57 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6073.94 TRY 190.75 USD |
0
|
— — | 6073.94 TRY 190.75 USD | 6073.94 TRY 190.75 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1042.89 NOK 100.04 USD |
+0.63
|
— — | 1034.45 NOK 99.23 USD | 1043.88 NOK 100.14 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.04 USD — |
0
|
— — | 6.04 USD — | 6.04 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1141.6 EUR 1247.92 USD |
0
|
— — | 1141.6 EUR 1247.92 USD | 1141.6 EUR 1247.92 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-41.65
|
— — | 3359.51 USD — | 3485.04 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4550.44 USD — |
+0.52
|
— — | 4521.74 USD — | 4553.21 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 813.88 USD — |
+0.19
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 83102.89 USD — |
+0.38
|
— — | 82102.41 USD — | 83168.41 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 923.11 USD — |
+0.44
|
— — | 923.05 USD — | 924.53 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.29 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3965.56 DKK 581.44 USD |
-1.02
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.3 SEK 35.85 USD |
<0.01
|
— — | 367.3 SEK 35.85 USD | 367.3 SEK 35.85 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 68.56 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 394.07 ILS 110.07 USD |
-0.02
|
— — | 394.07 ILS 110.07 USD | 394.2 ILS 110.11 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32303.7 TRY 1014.48 USD |
+0.52
|
— — | 32037.6 TRY 1006.12 USD | 32323.39 TRY 1015.1 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5081.93 NOK 487.5 USD |
+0.49
|
— — | 5056.13 NOK 485.02 USD | 5099.52 NOK 489.19 USD | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 1920.32 USD |
0
|
— — | 1756.71 EUR 1920.32 USD | 1756.71 EUR 1920.32 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3365.47 USD — |
+0.25
|
— — | 3355.06 USD — | 3365.88 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-20.47
|
— — | 1642.12 USD — | 1644.55 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5789.24 USD — |
+0.53
|
— — | 5735.17 USD — | 5792.99 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1282.37 EUR 1401.8 USD |
+1.34
|
— — | 1278.01 EUR 1397.04 USD | 1295.41 EUR 1416.06 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |