Страница результатов 33 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2166.22 EUR 2367.97 USD |
-0.27
|
— — | 2165.79 EUR 2367.5 USD | 2173.29 EUR 2375.7 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-44.09
|
— — | 2356.18 USD — | 2392.82 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1948.48 USD — |
+0.87
|
— — | 1940.53 USD — | 1950.48 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 19.16 USD — |
-2.69
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5199.82 USD — |
+0.42
|
— — | 5199.82 USD — | 5199.82 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 59510.83 USD — |
+4.05
|
— — | 58806.24 USD — | 59721.08 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4402.17 DKK 645.45 USD |
+2.41
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 825.73 USD — |
+2.53
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6929.16 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 452.45 ILS 126.38 USD |
<0.01
|
— — | 452.38 ILS 126.36 USD | 452.63 ILS 126.43 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20736.63 TRY 651.22 USD |
+0.42
|
— — | 20637.44 TRY 648.11 USD | 20761.64 TRY 652.01 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 117.75 NOK 11.3 USD |
+1.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.27 USD — |
+3.97
|
— — | 2.18 USD — | 2.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1659.6 EUR 1814.17 USD |
-0.27
|
— — | 1659.27 EUR 1813.81 USD | 1665.01 EUR 1820.08 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-27.49
|
— — | 2113.11 USD — | 2118.73 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1341.75 USD — |
+1.07
|
— — | 1337.22 USD — | 1346.31 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1269442.5 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1355.09 USD — |
+0.93
|
— — | 1346.66 USD — | 1359.22 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1963.91 USD — |
+1.99
|
— — | 1925.66 USD — | 1968.99 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 10418.65 USD — |
-4.2
|
— — | 10395.96 USD — | 10512.23 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 4006.62 DKK 587.46 USD |
+0.43
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1289.01 SEK 125.82 USD |
-0.18
|
— — | 1288.93 SEK 125.82 USD | 1291.45 SEK 126.06 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 41.21 USD — |
+2.49
|
— — | 40.71 USD — | 41.33 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9336.89 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| TA Maala MAALA.TA | 3597.86 ILS 1004.93 USD |
-0.53
|
— — | 3597.1 ILS 1004.72 USD | 3627.73 ILS 1013.28 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15191.03 TRY 477.07 USD |
+0.42
|
— — | 15118.36 TRY 474.78 USD | 15209.35 TRY 477.64 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 595.44 EUR 650.89 USD |
-3.79
|
— — | 595.44 EUR 650.89 USD | 621.35 EUR 679.21 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2029.08 EUR 2218.06 USD |
-0.27
|
— — | 2028.67 EUR 2217.61 USD | 2035.7 EUR 2225.3 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+51.44
|
— — | 380.31 USD — | 385.04 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23330.55 INR 282.26 USD |
+0.71
|
— — | 23254.55 INR 281.34 USD | 23335.35 INR 282.32 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 218.73 USD — |
+0.28
|
— — | 218.71 USD — | 219.43 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10772.45 USD — |
+0.99
|
— — | 10667.05 USD — | 10816.59 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 502.44 DKK 73.67 USD |
+5.71
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1140.52 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 401.54 ILS 112.16 USD |
-0.01
|
— — | 401.51 ILS 112.15 USD | 402.11 ILS 112.31 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9123.36 TRY 286.51 USD |
+0.11
|
— — | 9123.36 TRY 286.51 USD | 9123.36 TRY 286.51 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 494.18 NOK 47.41 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+2.59
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2161.57 EUR 2362.89 USD |
-0.38
|
— — | 2161.57 EUR 2362.89 USD | 2171.22 EUR 2373.44 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1692.2 USD — |
+2
|
— — | 1659.05 USD — | 1695.9 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3121.76 USD — |
0
|
— — | 3106.42 USD — | 3134.2 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2140.73 USD — |
+1.28
|
— — | 2133.75 USD — | 2150.87 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 158.59 USD — |
-0.11
|
— — | 157.67 USD — | 160.04 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1390.34 DKK 203.85 USD |
+0.28
|
— — | — — | — — | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.11 SEK 38.08 USD |
<0.01
|
— — | 390.1 SEK 38.08 USD | 390.14 SEK 38.08 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3075.71 USD — |
+1.04
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 438.95 ILS 122.6 USD |
-0.09
|
— — | 438.92 ILS 122.6 USD | 439.4 ILS 122.73 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5972.88 TRY 187.57 USD |
+0.12
|
— — | 5972.88 TRY 187.57 USD | 5972.88 TRY 187.57 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1032.64 NOK 99.06 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 5.05 USD — |
0
|
— — | 5.05 USD — | 5.05 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1136.81 EUR 1242.69 USD |
0
|
— — | 1136.81 EUR 1242.69 USD | 1136.81 EUR 1242.69 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-41.88
|
— — | 3400.23 USD — | 3476.86 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4523.94 USD — |
+1.03
|
— — | 4478 USD — | 4536.28 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 817.73 USD — |
+0.42
|
— — | 810.89 USD — | 819.01 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 81855.68 USD — |
+4.1
|
— — | 80886.88 USD — | 82144.77 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 916.66 USD — |
+0.95
|
— — | 916.48 USD — | 919.34 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.01 USD — |
+0.94
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 4006.62 DKK 587.46 USD |
+0.43
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.25 SEK 35.85 USD |
<0.01
|
— — | 367.25 SEK 35.85 USD | 367.26 SEK 35.85 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 68.78 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 394.2 ILS 110.11 USD |
-0.03
|
— — | 394.19 ILS 110.1 USD | 394.55 ILS 110.2 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31759.48 TRY 997.39 USD |
-0.08
|
— — | 31639.48 TRY 993.62 USD | 31802.09 TRY 998.73 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5041.23 NOK 483.59 USD |
+0.61
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2162.11 EUR 2363.48 USD |
0
|
— — | 2162.11 EUR 2363.48 USD | 2162.11 EUR 2363.48 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3343.25 USD — |
+0.25
|
— — | 3342.17 USD — | 3354 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-19.35
|
— — | 1615.03 USD — | 1616.79 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5755.68 USD — |
+1.05
|
— — | 5696.01 USD — | 5775.97 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1263.09 EUR 1380.73 USD |
+0.68
|
— — | 1259.15 EUR 1376.42 USD | 1265.38 EUR 1383.23 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |