Страница результатов 33 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2139.95 EUR 2339.25 USD |
-0.96
|
— — | 2130.27 EUR 2328.67 USD | 2160.5 EUR 2361.72 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-43.74
|
— — | 2341.49 USD — | 2383.96 USD — | — - | — — |
| ^DJUSM DJUSM | 1947.85 USD — |
-0.12
|
— — | 1942.17 USD — | 1957.73 USD — | — - | — — |
| ^GVZ GVZ | 19.16 USD — |
+0.84
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5190.4 USD — |
+0.01
|
— — | 5190.4 USD — | 5190.4 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 59960.6 USD — |
-0.75
|
— — | 58385.67 USD — | 59960.6 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4370.33 DKK 640.78 USD |
-1.1
|
— — | 4363.22 DKK 639.74 USD | 4407.4 DKK 646.22 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 876.25 USD — |
+5.27
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7001.18 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 452.15 ILS 126.29 USD |
-0.15
|
— — | 451.98 ILS 126.24 USD | 452.79 ILS 126.47 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20878.59 TRY 655.68 USD |
-1.63
|
— — | 20871.61 TRY 655.46 USD | 21127.46 TRY 663.5 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115.34 NOK 11.06 USD |
-1.03
|
— — | 114.84 NOK 11.02 USD | 116.53 NOK 11.18 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.25 USD — |
-2.17
|
— — | 2.23 USD — | 2.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1639.47 EUR 1792.16 USD |
-0.96
|
— — | 1632.05 EUR 1784.05 USD | 1655.22 EUR 1809.38 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-28.01
|
— — | 2125.96 USD — | 2136.09 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| ^DJUSL DJUSL | 1348.04 USD — |
-0.31
|
— — | 1343.38 USD — | 1356.84 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1280322.5 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1368.24 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1981.23 USD — |
-0.53
|
— — | 1977.64 USD — | 2004.69 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 10471.2 USD — |
+1.9
|
— — | 10450.76 USD — | 10624.78 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3917.64 DKK 574.41 USD |
-1.21
|
— — | 3909.94 DKK 573.28 USD | 3946.1 DKK 578.58 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1290.87 SEK 126 USD |
+0.08
|
— — | 1290.07 SEK 125.93 USD | 1291.01 SEK 126.02 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42.75 USD — |
+1.78
|
— — | 42.09 USD — | 43.06 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9433.93 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| TA Maala MAALA.TA | 3498.19 ILS 977.09 USD |
-2.74
|
— — | 3484.84 ILS 973.36 USD | 3540.56 ILS 988.93 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15295.02 TRY 480.33 USD |
-1.63
|
— — | 15289.91 TRY 480.17 USD | 15477.34 TRY 486.06 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 627.88 EUR 686.36 USD |
-4.81
|
— — | 600.98 EUR 656.96 USD | 652.76 EUR 713.56 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2004.47 EUR 2191.16 USD |
-0.96
|
— — | 1995.4 EUR 2181.24 USD | 2023.72 EUR 2212.2 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+48.49
|
— — | 391.26 USD — | 398.23 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23072.45 INR 279.14 USD |
-1.14
|
— — | 23009.65 INR 278.38 USD | 23370.3 INR 282.74 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 223.12 USD — |
+1.04
|
— — | 222.2 USD — | 223.59 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10855.81 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 491.96 DKK 72.13 USD |
-1.37
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1160.85 USD — |
-0.13
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 399.98 ILS 111.72 USD |
-0.26
|
— — | 399.57 ILS 111.61 USD | 400.97 ILS 112 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9295.72 TRY 291.93 USD |
0
|
— — | 9272.36 TRY 291.19 USD | 9272.36 TRY 291.19 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 499.53 NOK 47.92 USD |
0
|
— — | 498.37 NOK 47.81 USD | 501.5 NOK 48.11 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
-4.93
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2144.49 EUR 2344.22 USD |
-0.55
|
— — | 2135.3 EUR 2334.17 USD | 2146.99 EUR 2346.95 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1750.49 USD — |
+1.59
|
— — | 1721.13 USD — | 1753.7 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3099.36 USD — |
0
|
— — | 3089.09 USD — | 3125.09 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2166.54 USD — |
-0.79
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 158.89 USD — |
-0.33
|
— — | 158.85 USD — | 159.94 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1483.02 DKK 217.44 USD |
+6.37
|
— — | 1387.77 DKK 203.48 USD | 1489.89 DKK 218.45 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.22 SEK 38.09 USD |
+0.02
|
— — | 390.2 SEK 38.09 USD | 390.22 SEK 38.09 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3090.77 USD — |
-0.32
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 437.8 ILS 122.28 USD |
-0.21
|
— — | 437.68 ILS 122.25 USD | 438.68 ILS 122.53 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6089.88 TRY 191.25 USD |
0
|
— — | 6073.94 TRY 190.75 USD | 6073.94 TRY 190.75 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1043.82 NOK 100.13 USD |
<0.01
|
— — | 1041.4 NOK 99.9 USD | 1048 NOK 100.53 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.13 USD — |
0
|
— — | 6.13 USD — | 6.13 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1136.76 EUR 1242.63 USD |
0
|
— — | 1136.76 EUR 1242.63 USD | 1136.76 EUR 1242.63 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-41.08
|
— — | 3355.86 USD — | 3396.42 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4538.44 USD — |
-0.26
|
— — | 4524.37 USD — | 4566 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 814.26 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 82493.62 USD — |
-0.73
|
— — | 80336.62 USD — | 82503.41 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 923.21 USD — |
+0.06
|
— — | 922.03 USD — | 924.59 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.23 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3948.02 DKK 578.86 USD |
-0.44
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.37 SEK 35.86 USD |
+0.02
|
— — | 367.36 SEK 35.86 USD | 367.37 SEK 35.86 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 69.12 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 392.97 ILS 109.76 USD |
-0.24
|
— — | 392.62 ILS 109.66 USD | 393.86 ILS 110.01 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31852.65 TRY 1000.32 USD |
-1.15
|
— — | 31799.36 TRY 998.64 USD | 32088.85 TRY 1007.73 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5045.27 NOK 483.98 USD |
-0.63
|
— — | 5028.12 NOK 482.34 USD | 5077.71 NOK 487.09 USD | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
0
|
— — | 2026.98 EUR 2215.76 USD | 2026.98 EUR 2215.76 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3365.66 USD — |
<0.01
|
— — | 3354.69 USD — | 3366.74 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-21.14
|
— — | 1646.69 USD — | 1649.45 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5770.19 USD — |
-0.33
|
— — | 5750.87 USD — | 5820.36 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1292.81 EUR 1413.22 USD |
+0.81
|
— — | 1279.34 EUR 1398.49 USD | 1295.5 EUR 1416.16 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |