Страница результатов 33 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13938.78 USD — |
+0.32
|
— — | 13938.78 USD — | 13938.78 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.49 ILS 85.89 USD |
<0.01
|
— — | 307.48 ILS 85.88 USD | 307.52 ILS 85.89 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36748.64 TRY 1154.07 USD |
+1.24
|
— — | 36413.25 TRY 1143.54 USD | 36803.34 TRY 1155.79 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.16 NOK 10.09 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.94 USD — |
+13.1
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+22.22
|
— — | 1165.86 USD — | 1175.72 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.91 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index IXM | 627.99 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 134.3 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14100.8 USD — |
-0.36
|
— — | 14102.48 USD — | 14273.91 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 623114.25 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 979.98 DKK 143.69 USD |
+0.54
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.36 SEK 65.73 USD |
+0.11
|
— — | — — | — — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3441.32 USD — |
+0.45
|
— — | 3441.32 USD — | 3441.32 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 381.53 ILS 106.57 USD |
-0.03
|
— — | 381.44 ILS 106.54 USD | 381.69 ILS 106.61 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19728.25 TRY 619.56 USD |
+1.2
|
— — | 19575.6 TRY 614.76 USD | 19754.55 TRY 620.38 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3590.61 NOK 344.44 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 157.96 USD — |
+2.45
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2165.8 EUR 2367.51 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-44.81
|
— — | 2335.74 USD — | 2386.85 USD — | — - | — — |
| ^DJUSM DJUSM | 1950.25 USD — |
+0.28
|
— — | 1942.03 USD — | 1951.32 USD — | — - | — — |
| ^GVZ GVZ | 19 USD — |
-2.31
|
— — | 18.94 USD — | 19.36 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5212.48 USD — |
+0.24
|
— — | 5212.48 USD — | 5212.48 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 60410.67 USD — |
+0.37
|
— — | 59676.22 USD — | 60410.67 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4418.83 DKK 647.89 USD |
+0.38
|
— — | — — | — — | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 832.4 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7014.87 USD — |
+0.45
|
— — | 7014.87 USD — | 7014.87 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 452.63 ILS 126.43 USD |
+0.02
|
— — | 452.28 ILS 126.33 USD | 452.83 ILS 126.48 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 21012.23 TRY 659.88 USD |
+1.33
|
— — | 20826.41 TRY 654.04 USD | 21027.42 TRY 660.35 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.55 NOK 11.37 USD |
+0.68
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.29 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1659.27 EUR 1813.81 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-27.86
|
— — | 2123.38 USD — | 2130.53 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| ^DJUSL DJUSL | 1352.25 USD — |
+0.62
|
— — | 1342.74 USD — | 1353.26 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1287318.9 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1367.72 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1991.75 USD — |
+1.08
|
— — | 1970.56 USD — | 1997.92 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 10276.29 USD — |
-0.37
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3965.56 DKK 581.44 USD |
-1.02
|
— — | — — | — — | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1290.42 SEK 125.96 USD |
+0.11
|
— — | — — | — — | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 42 USD — |
+1.26
|
— — | 41.91 USD — | 42.56 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9452.38 USD — |
+0.45
|
— — | 9452.38 USD — | 9452.38 USD — | — - | — — |
| TA Maala MAALA.TA | 3588.5 ILS 1002.32 USD |
-0.5
|
— — | 3567.59 ILS 996.48 USD | 3598.23 ILS 1005.04 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15392.93 TRY 483.41 USD |
+1.33
|
— — | 15256.8 TRY 479.13 USD | 15404.05 TRY 483.76 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 687.72 EUR 751.77 USD |
+8.32
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2028.68 EUR 2217.62 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+48.81
|
— — | 388.19 USD — | 393.6 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23391.95 INR 283 USD |
+0.22
|
— — | 23344.9 INR 282.43 USD | 23395.2 INR 283.04 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 221.09 USD — |
+0.89
|
— — | 221.03 USD — | 221.23 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10882.48 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 498.77 DKK 73.13 USD |
-0.73
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1162.35 USD — |
+1.68
|
— — | — — | — — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 401.5 ILS 112.14 USD |
+0.03
|
— — | 401.03 ILS 112.01 USD | 401.63 ILS 112.18 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9272.36 TRY 291.19 USD |
+1.63
|
— — | 9272.36 TRY 291.19 USD | 9272.36 TRY 291.19 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 495.94 NOK 47.57 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.21 USD — |
+5.61
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2165.18 EUR 2366.83 USD |
+0.06
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1723.09 USD — |
+1.66
|
— — | 1694.95 USD — | 1735.06 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3098.95 USD — |
-0.22
|
— — | 3071.43 USD — | 3120.68 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2183.64 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 159.42 USD — |
+0.66
|
— — | 157.86 USD — | 159.67 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1394.18 DKK 204.42 USD |
+0.28
|
— — | — — | — — | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.14 SEK 38.08 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Institutional Index XII | 3100.62 USD — |
+0.66
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 438.78 ILS 122.56 USD |
-0.02
|
— — | 438.53 ILS 122.49 USD | 439.06 ILS 122.64 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6073.94 TRY 190.75 USD |
+1.69
|
— — | 6073.94 TRY 190.75 USD | 6073.94 TRY 190.75 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1036.31 NOK 99.41 USD |
+0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 6.04 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1141.6 EUR 1247.92 USD |
+0.25
|
— — | — — | — — | — - | — — |