$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%     ETH 9.38%
Доминирование

Страница результатов 33 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
iShares MSCI Pol and ETF Estim EPOL-EU 23556.45 USD
-18.95
23556.45 USD 29062.96 USD
Financial Select Sector Index T IXMTR 5129.97 USD
+0.06
5080.06 USD 5129.97 USD
BAML Core Plus Fixed Rate Prefe MLPFD4 171.46 USD
-0.03
171.42 USD 172.17 USD
NASDAQ Commodity Aluminum Index NQCIALER 684.53 USD
0
684.53 USD 684.53 USD 2
NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN 2602.99 JPY 17.57 USD
<0.01
2602.99 JPY 17.57 USD 2602.99 JPY 17.57 USD
Russell Dev exNA LC High Eff De RURDNL6N 1334.41 USD
-1.49
1334.41 USD 1334.41 USD
S&P 500 VIX Mid-Term Index Exce SPVXMP 7063.43 USD
+0.43
7008.91 USD 7095.9 USD
WBI BullBear Yield 3000 ETF Est WBIG-EU 24996.85 USD
+0.09
24974.55 USD 24996.85 USD
Treasury Yield 30 Years TYX 4.84 USD
-1.34
4.84 USD 4.88 USD
OMX Copenhagen General Industri CX502030PI 4651.99 DKK 682.08 USD
+0.28
4651.99 DKK 682.08 USD 4651.99 DKK 682.08 USD 5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1047.36 SEK 102.24 USD
+0.13
1046.2 SEK 102.12 USD 1048.3 SEK 102.33 USD
BBG BrntCrudeT BCOMCOT 327.3 USD
-0.97
321.04 USD 332.26 USD
Linden Thomas Quality Dividends LTQDMXN 13905.56 USD
<0.01
13905.56 USD 13905.6 USD
Tel Gov T-Bills (MAKAM) 800.TA 307.54 ILS 85.9 USD
<0.01
307.52 ILS 85.89 USD 307.56 ILS 85.91 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 36217.03 TRY 1137.38 USD
-1.32
36039.53 TRY 1131.8 USD 36607.08 TRY 1149.63 USD
OBX Consumer Staples PR OCSP.OL 102.56 NOK 9.84 USD
-0.79
101.86 NOK 9.77 USD 103.38 NOK 9.92 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.94 USD
-3.77
0.94 USD 0.94 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
S&P Hong Kong Classic ADR Index BKCHK 1428.89 USD
+21.73
1159.67 USD 1172.84 USD
WISDOMTREE TRUST CRDT 76.05 USD
0
75.9 USD 76.08 USD
WisdomTree India Earnings Fund EPI-NV 47.14 USD
+0.36
46.97 USD 47.14 USD
Financial Select Sector Index IXM 627.49 USD
+0.06
621.38 USD 627.49 USD
ICE Exchange-Listed Preferred & MLPFD7 133.72 USD
-0.31
133.72 USD 134.15 USD
NASDAQ Switzerland CHF Index NQCHCHF 1361.3 CHF 1548.87 USD
0
1361.3 CHF 1548.87 USD 1361.3 CHF 1548.87 USD
Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN 1410.83 CAD 1046.92 USD
<0.01
1410.83 CAD 1046.92 USD 1410.83 CAD 1046.92 USD
Russell Global LC High Eff Def RURDWL3T 1415.59 USD
-0.47
1415.59 USD 1415.59 USD
S&P 500 VIX Short-Term Index MC SPVIXST 14367.09 USD
+1.12
14146.47 USD 14625.99 USD
Small Cap Bear 3x Shares (Estim TZA-EU 619949.25 USD
+1.15
619949.25 USD 619949.25 USD
OMX Copenhagen Retailers PI CX404010PI 991.72 DKK 145.41 USD
+0.42
991.72 DKK 145.41 USD 991.72 DKK 145.41 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.63 SEK 65.75 USD
+0.07
673.29 SEK 65.72 USD 673.93 SEK 65.78 USD
BBG CornTR BCOMCNTR 13.07 USD
+1.64
12.82 USD 13.08 USD
Linden Thomas Quality Dividends LTQDSX 3434.6 USD
0
3434.6 USD 3434.6 USD
Tel Bond-CoCo A+ 744.TA 380.48 ILS 106.27 USD
-0.25
380.28 ILS 106.22 USD 381.48 ILS 106.55 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 19525.87 TRY 613.2 USD
-1.56
19455.29 TRY 610.98 USD 19762.24 TRY 620.62 USD
OBX Consumer Staples GR OCSG.OL 3501.53 NOK 335.89 USD
-0.8
3478.29 NOK 333.66 USD 3529.63 NOK 338.59 USD
Euronext Crypto Index Solana ECSOL.AS 160.04 USD
-4.19
160.04 USD 160.04 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2145.18 EUR 2344.97 USD
-0.72
2130.27 EUR 2328.67 USD 2160.5 EUR 2361.72 USD
S&P Austria Classic ADR Index ( BKCAT 1317.35 USD
-44.03
2350.72 USD 2420.36 USD
^DJUSM DJUSM 1952.93 USD
+0.26
1940.85 USD 1952.97 USD
^GVZ GVZ 19.7 USD
+2.82
19.38 USD 20.35 USD
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
NASDAQ Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
NASDAQ US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
Russell 1000 High Eff Def - Mod RURDRL6 5190.4 USD
-0.42
5190.4 USD 5190.4 USD
S&P 500 VIX Short Term Futures SPVXSPI 59294.34 USD
-1.11
58201.69 USD 60225.41 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3131.66 USD
+0.42
2841.68 EUR 3106.34 USD 2870.28 EUR 3137.6 USD
OMX Copenhagen Industrials GI CX50GI 4402.39 DKK 645.48 USD
-0.15
4356.32 DKK 638.73 USD 4412.35 DKK 646.94 USD 35
Canadian Crude Index (CCI) Exce CCIER 876.25 USD
0
876.25 USD 876.25 USD
Linden Thomas Quality Dividends LTQDSXN 7001.18 USD
0
7001.18 USD 7001.18 USD
Tel Bond-Shekel 1-3 39.TA 452.21 ILS 126.31 USD
-0.14
451.95 ILS 126.24 USD 452.79 ILS 126.47 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20842.01 TRY 654.53 USD
-1.8
20821.26 TRY 653.88 USD 21127.46 TRY 663.5 USD
OBX Consumer Staples NR OCSN.OL 115.6 NOK 11.09 USD
-0.81
114.84 NOK 11.02 USD 116.53 NOK 11.18 USD
Euronext Crypto Real Time Rippl ERXRP.AS 2.2 USD
-4.19
2.2 USD 2.3 USD
Euronext Euro 50 ESG EW ESG50.AS 1643.48 EUR 1796.55 USD
-0.72
1632.05 EUR 1784.05 USD 1655.22 EUR 1809.38 USD
S&P Classic ADR Composite Index BKCAX 1531.36 USD
-28.02
2130.68 USD 2140.55 USD
Market Prophit Social Media Sen CROWD 150.89 USD
+1.46
147.59 USD 150.89 USD
^DJUSL DJUSL 1353.47 USD
+0.4
1344.21 USD 1353.85 USD
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU 1279971.4 USD
-0.03
1279971.4 USD 1280322.5 USD
CBOE COMEX GOLD VOLATILITY INDE GVX 23.67 USD
-100
Health Care Select Sector Index IXV 1379.39 USD
+0.81
1365.9 USD 1378.05 USD
Miller/Howard MLP Fundamental I MLPMP 31.54 USD
-100
NASDAQ Commodity Aluminum Index NQCIALTR 727.28 USD
0
727.28 USD 727.28 USD 2
NASDAQ US 450 GBP NTR Index NQUSM450GBPN 2854.85 GBP 3651.17 USD
<0.01
2854.85 GBP 3651.17 USD 2854.85 GBP 3651.17 USD
Russell Emerging LC High Eff Lo RURHILLN 914.55 USD
+1.78
898.13 USD 915.16 USD
S&P 500 Media & Entertainment ( SP500-5020TR 1970.03 USD
-0.57
1963.48 USD 1981.23 USD
S&P 500 VIX Short-Term Index Ex SPVXSP 10465.68 USD
+1.09
10307.13 USD 10656.55 USD
World Alternative Energy Index WAEXPD 542.75 USD
+1.61
534.35 USD 544.03 USD
Tortoise Real Yield Index (Tota TYLDT 157.62 USD
0
157.62 USD 157.62 USD
OMX Copenhagen Insurance PI CX3030PI 3945.08 DKK 578.43 USD
-0.07
3909.94 DKK 573.28 USD 3949.89 DKK 579.14 USD 3
OMRX Municipal Bond Index OMRXMUNI 1290.64 SEK 125.98 USD
+0.06
1290.07 SEK 125.93 USD 1291.31 SEK 126.05 USD
ISE-Revere Natural Gas Total Re FUMTR 43.16 USD
+0.96
42.2 USD 43.17 USD
Linden Thomas Quality Dividends LTQDSXT 9433.93 USD
0
9433.93 USD 9433.93 USD
TA Maala MAALA.TA 3524.66 ILS 984.49 USD
-2.01
3484.84 ILS 973.36 USD 3540.56 ILS 988.93 USD
BIST IZMIR XSIZM.IS 15268.22 TRY 479.49 USD
-1.8
15253.03 TRY 479.01 USD 15477.34 TRY 486.06 USD
AEX X12 Leverage NR A12LE.AS 616.67 EUR 674.11 USD
-6.51
598.69 EUR 654.45 USD 652.76 EUR 713.56 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2009.37 EUR 2196.51 USD
-0.72
1995.4 EUR 2181.24 USD 2023.72 EUR 2212.2 USD
S&P China ADR Index (USD) BKCN 583.63 USD
+48.93
387.18 USD 390.11 USD
NIFTY 500 CRSLDX 23046.45 INR 278.82 USD
-1.25
23009.65 INR 278.38 USD 23370.3 INR 282.74 USD
AdvisorShares EquityPro ETF EPRO-NV 27.63 USD
0
ISE Clean Edge Global Wind Ener GWE 224.13 USD
+0.75
222.21 USD 224.28 USD 58
Technology Select Sector Index IXTNTR 10960.77 USD
+0.97
10855.51 USD 10985.8 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT 3987.07 AUD 2638.87 USD
<0.01
3987.07 AUD 2638.87 USD 3987.07 AUD 2638.87 USD
S&P WCI SPWCI 294.85 USD
-0.18
294.45 USD 297.33 USD
Absolute Shares Trust WBI BullB WBID-IV 19.69 USD
0
OMX Copenhagen Leisure Goods PI CX402030PI 485.28 DKK 71.15 USD
-1.36
485.28 DKK 71.15 USD 485.28 DKK 71.15 USD 2
NYSE Arca Equal Weighted Pharma DGE 1173.62 USD
+1.1
1160.26 USD 1176.55 USD
Cboe Nasdaq 100 BuyWrite NHT 16.73 USD
-0.06
16.73 USD 16.73 USD
Tel Bond 20 TELBOND20.TA 399.75 ILS 111.66 USD
-0.32
399.57 ILS 111.61 USD 400.97 ILS 112 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9152.08 TRY 287.42 USD
-1.55
9152.08 TRY 287.42 USD 9152.08 TRY 287.42 USD
OSESX Small Cap_PR OSESP.OL 500 NOK 47.96 USD
+0.09
498.11 NOK 47.78 USD 501.5 NOK 48.11 USD
Euronext Crypto Real Time Algor ERALG.AS 0.18 USD
-10.94
0.18 USD 0.2 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2147.62 EUR 2347.64 USD
-0.4
2135.11 EUR 2333.96 USD 2153.88 EUR 2354.48 USD
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1757.27 USD
+0.39
1731.9 USD 1757.38 USD
Entrepreneur 30 Index ER30 3112.99 USD
+0.44
3086.94 USD 3127.41 USD
CONSUMER DI SCRETIONARY SELECT IXY 2156.73 USD
-0.45
2150.76 USD 2168.26 USD
NASDAQ Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0