Страница результатов 33 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21829.01 TRY 685.53 USD |
-0.51
|
— — | 21821.56 TRY 685.29 USD | 21974.87 TRY 690.11 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3925.39 NOK 376.55 USD |
+0.78
|
— — | 3897.9 NOK 373.92 USD | 3948.02 NOK 378.73 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 141.68 USD — |
0
|
— — | 141.68 USD — | 141.68 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2238.56 EUR 2447.05 USD |
+0.09
|
— — | 2232.24 EUR 2440.14 USD | 2240.03 EUR 2448.66 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2898.49 USD — |
-0.18
|
— — | 2898.49 USD — | 2923.69 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2082.06 USD — |
+0.37
|
— — | 2077.16 USD — | 2082.11 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 21.95 USD — |
-2.01
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5574.62 USD — |
+1.59
|
— — | 5574.62 USD — | 5574.62 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82000.37 USD — |
+1.21
|
— — | 80762.75 USD — | 82000.37 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4327.37 DKK 634.48 USD |
+0.17
|
— — | 4282.77 DKK 627.94 USD | 4327.92 DKK 634.56 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 814.46 USD — |
0
|
— — | 814.46 USD — | 814.46 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 465.17 ILS 129.93 USD |
+0.11
|
— — | 464.64 ILS 129.78 USD | 465.17 ILS 129.93 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 22377.67 TRY 702.76 USD |
-2.29
|
— — | 22369.64 TRY 702.51 USD | 22979.07 TRY 721.65 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 129.2 NOK 12.39 USD |
+0.79
|
— — | 128.3 NOK 12.31 USD | 129.95 NOK 12.47 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.22 USD — |
-0.16
|
— — | 2.19 USD — | 2.25 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1699.95 EUR 1858.28 USD |
+0.09
|
— — | 1695.15 EUR 1853.03 USD | 1701.06 EUR 1859.49 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2313.06 USD — |
+0.02
|
— — | 2312.56 USD — | 2317.23 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1551.33 USD — |
+0.17
|
— — | 1549.97 USD — | 1553.99 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1590.52 USD — |
-0.45
|
— — | 1590.25 USD — | 1596.56 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2554.29 USD — |
+0.9
|
— — | 2549.73 USD — | 2566.77 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6587.57 USD — |
-0.39
|
— — | 6570.34 USD — | 6633.82 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3922.37 DKK 575.1 USD |
-0.69
|
— — | 3896.21 DKK 571.27 USD | 3934.07 DKK 576.82 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.13 SEK 126.91 USD |
-0.07
|
— — | 1300.12 SEK 126.91 USD | 1301.18 SEK 127.01 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.55 USD — |
+1.46
|
— — | 43.95 USD — | 44.55 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4657.69 ILS 1300.96 USD |
+0.35
|
— — | 4594.95 ILS 1283.43 USD | 4659.61 ILS 1301.49 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 16361.45 TRY 513.82 USD |
-2.29
|
— — | 16355.58 TRY 513.64 USD | 16801.17 TRY 527.63 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 461.03 EUR 503.97 USD |
+1.41
|
— — | 447.63 EUR 489.31 USD | 463.91 EUR 507.12 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2092.59 EUR 2287.48 USD |
+0.09
|
— — | 2086.68 EUR 2281.02 USD | 2093.95 EUR 2288.97 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 451.7 USD — |
-0.19
|
— — | 450.81 USD — | 453.22 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23933.2 INR 289.55 USD |
-0.06
|
— — | 23907.75 INR 289.24 USD | 23979.7 INR 290.11 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 241.55 USD — |
-0.09
|
— — | 240.62 USD — | 241.93 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 12862.96 USD — |
+0.07
|
— — | 12853.86 USD — | 12853.86 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 508.33 DKK 74.53 USD |
0
|
— — | 508.33 DKK 74.53 USD | 508.33 DKK 74.53 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1245.99 USD — |
-0.21
|
— — | 1245.6 USD — | 1248.67 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 424.75 ILS 118.64 USD |
-0.09
|
— — | 424.42 ILS 118.55 USD | 425.39 ILS 118.82 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10895.37 TRY 342.16 USD |
0
|
— — | 10895.37 TRY 342.16 USD | 10895.37 TRY 342.16 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 516.93 NOK 49.59 USD |
+0.19
|
— — | 515.4 NOK 49.44 USD | 517.83 NOK 49.67 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.15 USD — |
-0.14
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2137.3 EUR 2336.36 USD |
+0.18
|
— — | 2128.64 EUR 2326.89 USD | 2138.43 EUR 2337.59 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1871.31 USD — |
+0.94
|
— — | 1853.89 USD — | 1871.33 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3412.46 USD — |
0
|
— — | 3412.46 USD — | 3412.46 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2373.67 USD — |
0
|
— — | 2379.62 USD — | 2385.25 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 183.41 USD — |
+0.15
|
— — | 183 USD — | 184.44 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1429.52 DKK 209.6 USD |
+1
|
— — | 1412.3 DKK 207.07 USD | 1432.53 DKK 210.04 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.99 SEK 38.46 USD |
<0.01
|
— — | 393.99 SEK 38.46 USD | 394 SEK 38.46 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3575.43 USD — |
0
|
— — | 3575.43 USD — | 3575.43 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 451.91 ILS 126.22 USD |
-0.06
|
— — | 451.74 ILS 126.18 USD | 452.52 ILS 126.4 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 6934.79 TRY 217.78 USD |
0
|
— — | 6934.79 TRY 217.78 USD | 6934.79 TRY 217.78 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1093.36 NOK 104.88 USD |
+0.22
|
— — | 1090.02 NOK 104.56 USD | 1095.16 NOK 105.06 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 4.12 USD — |
0
|
— — | 4.12 USD — | 4.12 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1128.11 EUR 1233.18 USD |
0
|
— — | 1128.11 EUR 1233.18 USD | 1128.11 EUR 1233.18 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3629.31 USD — |
+0.59
|
— — | 3613.94 USD — | 3660.6 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5149.58 USD — |
+0.24
|
— — | 5137.35 USD — | 5153.08 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 906.9 USD — |
0
|
— — | 907.72 USD — | 910.52 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 114976.56 USD — |
+1.23
|
— — | 113241.6 USD — | 114976.56 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 822.53 USD — |
+0.94
|
— — | 814.38 USD — | 822.75 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3949.43 DKK 579.07 USD |
0
|
— — | 3949.43 DKK 579.07 USD | 3949.43 DKK 579.07 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.76 SEK 36.19 USD |
<0.01
|
— — | 370.76 SEK 36.19 USD | 370.76 SEK 36.19 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 72.32 USD — |
+0.06
|
— — | 72.26 USD — | 72.35 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 413.71 ILS 115.55 USD |
-0.08
|
— — | 413.51 ILS 115.5 USD | 414.19 ILS 115.69 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 35420.75 TRY 1112.37 USD |
-0.9
|
— — | 35418.1 TRY 1112.29 USD | 35817.87 TRY 1124.84 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5432.88 NOK 521.16 USD |
+0.08
|
— — | 5426.05 NOK 520.51 USD | 5446.84 NOK 522.5 USD | — - | — — |
| AEX Utilities NLUT.AS | 2364.81 EUR 2585.06 USD |
0
|
— — | 2364.81 EUR 2585.06 USD | 2364.81 EUR 2585.06 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3518.35 USD — |
-0.04
|
— — | 3514.88 USD — | 3520.64 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2029.63 USD — |
-0.16
|
— — | 2025.53 USD — | 2035.41 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6673.12 USD — |
+0.21
|
— — | 6659.39 USD — | 6686.41 USD — | — - | — — |