$3.51T
Общая капитализация
$131.94B
Общий объем
BTC 60.93%     ETH 9.48%
Доминирование

Страница результатов 33 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Euro 50 ESG EW GR ESG5G.AS 2139.95 EUR 2339.25 USD
-0.96
2130.27 EUR 2328.67 USD 2160.5 EUR 2361.72 USD
S&P Austria Classic ADR Index ( BKCAT 1317.35 USD
-43.74
2341.49 USD 2383.96 USD
^DJUSM DJUSM 1947.85 USD
-0.12
1942.17 USD 1957.73 USD
^GVZ GVZ 19.16 USD
+0.84
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
NASDAQ Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
NASDAQ US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
Russell 1000 High Eff Def - Mod RURDRL6 5190.4 USD
+0.01
5190.4 USD 5190.4 USD
S&P 500 VIX Short Term Futures SPVXSPI 59960.6 USD
-0.75
58385.67 USD 59960.6 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3131.66 USD
+0.42
2841.68 EUR 3106.34 USD 2870.28 EUR 3137.6 USD
OMX Copenhagen Industrials GI CX50GI 4370.33 DKK 640.78 USD
-1.1
4363.22 DKK 639.74 USD 4407.4 DKK 646.22 USD 35
Canadian Crude Index (CCI) Exce CCIER 876.25 USD
+5.27
Linden Thomas Quality Dividends LTQDSXN 7001.18 USD
-0.2
Tel Bond-Shekel 1-3 39.TA 452.15 ILS 126.29 USD
-0.15
451.98 ILS 126.24 USD 452.79 ILS 126.47 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 20878.59 TRY 655.68 USD
-1.63
20871.61 TRY 655.46 USD 21127.46 TRY 663.5 USD
OBX Consumer Staples NR OCSN.OL 115.34 NOK 11.06 USD
-1.03
114.84 NOK 11.02 USD 116.53 NOK 11.18 USD
Euronext Crypto Real Time Rippl ERXRP.AS 2.25 USD
-2.17
2.23 USD 2.3 USD
Euronext Euro 50 ESG EW ESG50.AS 1639.47 EUR 1792.16 USD
-0.96
1632.05 EUR 1784.05 USD 1655.22 EUR 1809.38 USD
S&P Classic ADR Composite Index BKCAX 1531.36 USD
-28.01
2125.96 USD 2136.09 USD
Market Prophit Social Media Sen CROWD 150.89 USD
+1.46
147.59 USD 150.89 USD
^DJUSL DJUSL 1348.04 USD
-0.31
1343.38 USD 1356.84 USD
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU 1280322.5 USD
-0.54
CBOE COMEX GOLD VOLATILITY INDE GVX 23.67 USD
-100
Health Care Select Sector Index IXV 1368.24 USD
+0.04
Miller/Howard MLP Fundamental I MLPMP 31.54 USD
-100
NASDAQ Commodity Aluminum Index NQCIALTR 727.28 USD
0
727.28 USD 727.28 USD 2
NASDAQ US 450 GBP NTR Index NQUSM450GBPN 2854.85 GBP 3651.17 USD
<0.01
2854.85 GBP 3651.17 USD 2854.85 GBP 3651.17 USD
Russell Emerging LC High Eff Lo RURHILLN 914.55 USD
+1.78
898.13 USD 915.16 USD
S&P 500 Media & Entertainment ( SP500-5020TR 1981.23 USD
-0.53
1977.64 USD 2004.69 USD
S&P 500 VIX Short-Term Index Ex SPVXSP 10471.2 USD
+1.9
10450.76 USD 10624.78 USD
World Alternative Energy Index WAEXPD 542.75 USD
+1.61
534.35 USD 544.03 USD
Tortoise Real Yield Index (Tota TYLDT 157.62 USD
0
157.62 USD 157.62 USD
OMX Copenhagen Insurance PI CX3030PI 3917.64 DKK 574.41 USD
-1.21
3909.94 DKK 573.28 USD 3946.1 DKK 578.58 USD 3
OMRX Municipal Bond Index OMRXMUNI 1290.87 SEK 126 USD
+0.08
1290.07 SEK 125.93 USD 1291.01 SEK 126.02 USD
ISE-Revere Natural Gas Total Re FUMTR 42.75 USD
+1.78
42.09 USD 43.06 USD
Linden Thomas Quality Dividends LTQDSXT 9433.93 USD
-0.2
TA Maala MAALA.TA 3498.19 ILS 977.09 USD
-2.74
3484.84 ILS 973.36 USD 3540.56 ILS 988.93 USD
BIST IZMIR XSIZM.IS 15295.02 TRY 480.33 USD
-1.63
15289.91 TRY 480.17 USD 15477.34 TRY 486.06 USD
AEX X12 Leverage NR A12LE.AS 627.88 EUR 686.36 USD
-4.81
600.98 EUR 656.96 USD 652.76 EUR 713.56 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2004.47 EUR 2191.16 USD
-0.96
1995.4 EUR 2181.24 USD 2023.72 EUR 2212.2 USD
S&P China ADR Index (USD) BKCN 583.63 USD
+48.49
391.26 USD 398.23 USD
NIFTY 500 CRSLDX 23072.45 INR 279.14 USD
-1.14
23009.65 INR 278.38 USD 23370.3 INR 282.74 USD
AdvisorShares EquityPro ETF EPRO-NV 27.63 USD
0
ISE Clean Edge Global Wind Ener GWE 223.12 USD
+1.04
222.2 USD 223.59 USD 58
Technology Select Sector Index IXTNTR 10855.81 USD
-0.25
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT 3987.07 AUD 2638.87 USD
<0.01
3987.07 AUD 2638.87 USD 3987.07 AUD 2638.87 USD
S&P WCI SPWCI 294.85 USD
-0.18
294.45 USD 297.33 USD
Absolute Shares Trust WBI BullB WBID-IV 19.69 USD
0
OMX Copenhagen Leisure Goods PI CX402030PI 491.96 DKK 72.13 USD
-1.37
2
NYSE Arca Equal Weighted Pharma DGE 1160.85 USD
-0.13
Cboe Nasdaq 100 BuyWrite NHT 16.73 USD
-0.06
16.73 USD 16.73 USD
Tel Bond 20 TELBOND20.TA 399.98 ILS 111.72 USD
-0.26
399.57 ILS 111.61 USD 400.97 ILS 112 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9295.72 TRY 291.93 USD
0
9272.36 TRY 291.19 USD 9272.36 TRY 291.19 USD
OSESX Small Cap_PR OSESP.OL 499.53 NOK 47.92 USD
0
498.37 NOK 47.81 USD 501.5 NOK 48.11 USD
Euronext Crypto Real Time Algor ERALG.AS 0.19 USD
-4.93
0.19 USD 0.2 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2144.49 EUR 2344.22 USD
-0.55
2135.3 EUR 2334.17 USD 2146.99 EUR 2346.95 USD
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 1750.49 USD
+1.59
1721.13 USD 1753.7 USD
Entrepreneur 30 Index ER30 3099.36 USD
0
3089.09 USD 3125.09 USD
CONSUMER DI SCRETIONARY SELECT IXY 2166.54 USD
-0.79
NASDAQ Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 158.89 USD
-0.33
158.85 USD 159.94 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1483.02 DKK 217.44 USD
+6.37
1387.77 DKK 203.48 USD 1489.89 DKK 218.45 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.22 SEK 38.09 USD
+0.02
390.2 SEK 38.09 USD 390.22 SEK 38.09 USD
NYSE Arca Institutional Index XII 3090.77 USD
-0.32
1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 437.8 ILS 122.28 USD
-0.21
437.68 ILS 122.25 USD 438.68 ILS 122.53 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6089.88 TRY 191.25 USD
0
6073.94 TRY 190.75 USD 6073.94 TRY 190.75 USD
OSESX Small Cap_NR OSESN.OL 1043.82 NOK 100.13 USD
<0.01
1041.4 NOK 99.9 USD 1048 NOK 100.53 USD
Euronext Crypto Index Internet ECICP.AS 6.13 USD
0
6.13 USD 6.13 USD
EN Reitsmarket Global Convictio ERGCD.AS 1136.76 EUR 1242.63 USD
0
1136.76 EUR 1242.63 USD 1136.76 EUR 1242.63 USD
S&P Singapore Classic ADR Index BKCSG 1992.44 USD
-41.08
3355.86 USD 3396.42 USD
CRSP US Large Cap Index CRSPLC1 4538.44 USD
-0.26
4524.37 USD 4566 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 814.26 USD
+0.05
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
NASDAQ Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 82493.62 USD
-0.73
80336.62 USD 82503.41 USD
Nasdaq CTA Global Digital Payme WALLET 923.21 USD
+0.06
922.03 USD 924.59 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.23 USD
-0.46
OMX Copenhagen Non-life Insuran CX303020PI 3948.02 DKK 578.86 USD
-0.44
3
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.37 SEK 35.86 USD
+0.02
367.36 SEK 35.86 USD 367.37 SEK 35.86 USD
NYSE Arca Mini-Natural Gas Inde MNG 69.12 USD
+0.81
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 392.97 ILS 109.76 USD
-0.24
392.62 ILS 109.66 USD 393.86 ILS 110.01 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 31852.65 TRY 1000.32 USD
-1.15
31799.36 TRY 998.64 USD 32088.85 TRY 1007.73 USD
OBX ESG ex Oil and Gas OEXOG.OL 5045.27 NOK 483.98 USD
-0.63
5028.12 NOK 482.34 USD 5077.71 NOK 487.09 USD
AEX Utilities NLUT.AS 2026.98 EUR 2215.76 USD
0
2026.98 EUR 2215.76 USD 2026.98 EUR 2215.76 USD
EN Vigeo W 120 GR ENVWG.AS 3365.66 USD
<0.01
3354.69 USD 3366.74 USD
S&P Emerging DR Index (USD) BKDEM 1295.04 USD
-21.14
1646.69 USD 1649.45 USD
CRSP US Large Cap Growth Index CRSPLCG1 5770.19 USD
-0.33
5750.87 USD 5820.36 USD
European Renewable Energy Total ERIX 1292.81 EUR 1413.22 USD
+0.81
1279.34 EUR 1398.49 USD 1295.5 EUR 1416.16 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD