Страница результатов 33 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1464.44 USD — |
+1.82
|
— — | 1447.45 USD — | 1470.28 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5255.69 USD — |
+0.42
|
— — | 5199.31 USD — | 5261.68 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 179.69 USD — |
+0.39
|
— — | 179 USD — | 179.84 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6794.31 USD — |
-3.28
|
— — | 6785.67 USD — | 7062.43 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.68 USD — |
-0.85
|
— — | 4.67 USD — | 4.7 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4511.52 DKK 661.48 USD |
+0.26
|
— — | 4536.36 DKK 665.13 USD | 4536.36 DKK 665.13 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.18 SEK 103 USD |
-0.05
|
— — | 1054.89 SEK 102.97 USD | 1055.99 SEK 103.08 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 313.59 ILS 87.59 USD |
+0.01
|
— — | 313.56 ILS 87.58 USD | 313.6 ILS 87.59 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48008.86 TRY 1507.69 USD |
-1.73
|
— — | 47789.84 TRY 1500.81 USD | 48909.28 TRY 1535.97 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 109.48 NOK 10.5 USD |
+0.07
|
— — | 109.13 NOK 10.47 USD | 110.24 NOK 10.58 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.64 USD — |
+6.24
|
— — | 0.64 USD — | 0.64 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1327.19 USD — |
+1.89
|
— — | 1312.24 USD — | 1328.68 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 638.87 USD — |
+0.43
|
— — | 632.01 USD — | 639.59 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 139.2 USD — |
+0.41
|
— — | 138.59 USD — | 139.23 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9850.85 USD — |
-6.69
|
— — | 9781.68 USD — | 10742.6 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 896.33 DKK 131.42 USD |
-0.71
|
— — | 896.33 DKK 131.42 USD | 896.33 DKK 131.42 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.61 SEK 66.34 USD |
-0.02
|
— — | 679.54 SEK 66.33 USD | 679.83 SEK 66.36 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 399.11 ILS 111.48 USD |
-0.12
|
— — | 399.11 ILS 111.48 USD | 399.63 ILS 111.62 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21673.47 TRY 680.64 USD |
-0.48
|
— — | 21613.71 TRY 678.77 USD | 21825.04 TRY 685.4 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3783.92 NOK 362.98 USD |
+0.07
|
— — | 3771.84 NOK 361.82 USD | 3810.35 NOK 365.52 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 131.27 USD — |
+3.7
|
— — | 131.27 USD — | 131.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2195.5 EUR 2399.98 USD |
+0.46
|
— — | 2189.05 EUR 2392.93 USD | 2210.82 EUR 2416.72 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2822.61 USD — |
+1.16
|
— — | 2782.98 USD — | 2830.46 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2031.34 USD — |
+0.63
|
— — | 2012.51 USD — | 2035.06 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 22.03 USD — |
+0.46
|
— — | 21.43 USD — | 22.13 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5447.92 USD — |
+1.32
|
— — | 5447.92 USD — | 5447.92 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 76244.28 USD — |
+6.72
|
— — | 70209.09 USD — | 76712.39 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4179.65 DKK 612.82 USD |
+0.57
|
— — | 4166.05 DKK 610.83 USD | 4219.31 DKK 618.64 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 802.84 USD — |
0
|
— — | 802.84 USD — | 802.84 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 465.27 ILS 129.96 USD |
-0.06
|
— — | 465.17 ILS 129.93 USD | 465.54 ILS 130.03 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23527.34 TRY 738.86 USD |
-1.66
|
— — | 23527.34 TRY 738.86 USD | 24035.26 TRY 754.81 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 124.55 NOK 11.95 USD |
+0.07
|
— — | 124.15 NOK 11.91 USD | 125.42 NOK 12.03 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.22 USD — |
+13.42
|
— — | 1.96 USD — | 2.23 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1667.24 EUR 1822.52 USD |
+0.3
|
— — | 1662.34 EUR 1817.16 USD | 1678.9 EUR 1835.26 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2267.76 USD — |
+0.38
|
— — | 2257.49 USD — | 2272.39 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1524.71 USD — |
+1.74
|
— — | 1508.1 USD — | 1527.52 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1568.9 USD — |
+0.54
|
— — | 1559.25 USD — | 1575.98 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2495.83 USD — |
+4.13
|
— — | 2396.93 USD — | 2501.06 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 7013.5 USD — |
-7.13
|
— — | 6994.99 USD — | 7682.4 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3915.42 DKK 574.08 USD |
+0.19
|
— — | 3877.4 DKK 568.51 USD | 3909.55 DKK 573.22 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1300.34 SEK 126.93 USD |
-0.03
|
— — | 1300.27 SEK 126.92 USD | 1300.92 SEK 126.99 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 43.38 USD — |
+0.69
|
— — | 42.34 USD — | 43.56 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4680.33 ILS 1307.28 USD |
+1.82
|
— — | 4609.07 ILS 1287.38 USD | 4680.33 ILS 1307.28 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 17202.04 TRY 540.22 USD |
-1.66
|
— — | 17202.04 TRY 540.22 USD | 17573.4 TRY 551.88 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 390.43 EUR 426.79 USD |
+0.08
|
— — | 373.48 EUR 408.26 USD | 417.81 EUR 456.72 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2052.33 EUR 2243.47 USD |
+0.42
|
— — | 2046.3 EUR 2236.88 USD | 2066.65 EUR 2259.13 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 454.76 USD — |
+3.24
|
— — | 452.2 USD — | 457.01 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23674.55 INR 286.42 USD |
-0.49
|
— — | 23642.55 INR 286.04 USD | 23835.2 INR 288.37 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 236.08 USD — |
+1.17
|
— — | 233.73 USD — | 236.37 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 12698.03 USD — |
+2.6
|
— — | 12376.11 USD — | 12713.49 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 473.87 DKK 69.48 USD |
+1.46
|
— — | 482.18 DKK 70.7 USD | 482.18 DKK 70.7 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1214.62 USD — |
+0.23
|
— — | 1206.5 USD — | 1219.9 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 425.03 ILS 118.72 USD |
-0.06
|
— — | 424.88 ILS 118.67 USD | 425.38 ILS 118.81 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10823.62 TRY 339.91 USD |
-0.4
|
— — | 10823.62 TRY 339.91 USD | 10823.62 TRY 339.91 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 504.25 NOK 48.37 USD |
+0.27
|
— — | 501.06 NOK 48.07 USD | 505.05 NOK 48.45 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.15 USD — |
+7.45
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2095.08 EUR 2290.21 USD |
+0.42
|
— — | 2089.99 EUR 2284.64 USD | 2108.58 EUR 2304.96 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1843.2 USD — |
-0.39
|
— — | 1818.78 USD — | 1850.5 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3364.91 USD — |
+2.3
|
— — | 3299 USD — | 3369.11 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2318.15 USD — |
+1.77
|
— — | 2277.75 USD — | 2322.14 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |