Страница результатов 33 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares MSCI Pol and ETF Estim EPOL-EU | 23556.45 USD — |
-18.95
|
— — | 23556.45 USD — | 29062.96 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5129.97 USD — |
+0.06
|
— — | 5080.06 USD — | 5129.97 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.46 USD — |
-0.03
|
— — | 171.42 USD — | 172.17 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7063.43 USD — |
+0.43
|
— — | 7008.91 USD — | 7095.9 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 24996.85 USD — |
+0.09
|
— — | 24974.55 USD — | 24996.85 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.84 USD — |
-1.34
|
— — | 4.84 USD — | 4.88 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4651.99 DKK 682.08 USD |
+0.28
|
— — | 4651.99 DKK 682.08 USD | 4651.99 DKK 682.08 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1047.36 SEK 102.24 USD |
+0.13
|
— — | 1046.2 SEK 102.12 USD | 1048.3 SEK 102.33 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13905.56 USD — |
<0.01
|
— — | 13905.56 USD — | 13905.6 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 307.54 ILS 85.9 USD |
<0.01
|
— — | 307.52 ILS 85.89 USD | 307.56 ILS 85.91 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36217.03 TRY 1137.38 USD |
-1.32
|
— — | 36039.53 TRY 1131.8 USD | 36607.08 TRY 1149.63 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.56 NOK 9.84 USD |
-0.79
|
— — | 101.86 NOK 9.77 USD | 103.38 NOK 9.92 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.94 USD — |
-3.77
|
— — | 0.94 USD — | 0.94 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+21.73
|
— — | 1159.67 USD — | 1172.84 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 47.14 USD — |
+0.36
|
— — | 46.97 USD — | 47.14 USD — | — - | — — |
| Financial Select Sector Index IXM | 627.49 USD — |
+0.06
|
— — | 621.38 USD — | 627.49 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.72 USD — |
-0.31
|
— — | 133.72 USD — | 134.15 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 14367.09 USD — |
+1.12
|
— — | 14146.47 USD — | 14625.99 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 619949.25 USD — |
+1.15
|
— — | 619949.25 USD — | 619949.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 991.72 DKK 145.41 USD |
+0.42
|
— — | 991.72 DKK 145.41 USD | 991.72 DKK 145.41 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.63 SEK 65.75 USD |
+0.07
|
— — | 673.29 SEK 65.72 USD | 673.93 SEK 65.78 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3434.6 USD — |
0
|
— — | 3434.6 USD — | 3434.6 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 380.48 ILS 106.27 USD |
-0.25
|
— — | 380.28 ILS 106.22 USD | 381.48 ILS 106.55 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19525.87 TRY 613.2 USD |
-1.56
|
— — | 19455.29 TRY 610.98 USD | 19762.24 TRY 620.62 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3501.53 NOK 335.89 USD |
-0.8
|
— — | 3478.29 NOK 333.66 USD | 3529.63 NOK 338.59 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 160.04 USD — |
-4.19
|
— — | 160.04 USD — | 160.04 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2145.18 EUR 2344.97 USD |
-0.72
|
— — | 2130.27 EUR 2328.67 USD | 2160.5 EUR 2361.72 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-44.03
|
— — | 2350.72 USD — | 2420.36 USD — | — - | — — |
| ^DJUSM DJUSM | 1952.93 USD — |
+0.26
|
— — | 1940.85 USD — | 1952.97 USD — | — - | — — |
| ^GVZ GVZ | 19.7 USD — |
+2.82
|
— — | 19.38 USD — | 20.35 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5190.4 USD — |
-0.42
|
— — | 5190.4 USD — | 5190.4 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 59294.34 USD — |
-1.11
|
— — | 58201.69 USD — | 60225.41 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4402.39 DKK 645.48 USD |
-0.15
|
— — | 4356.32 DKK 638.73 USD | 4412.35 DKK 646.94 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 876.25 USD — |
0
|
— — | 876.25 USD — | 876.25 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7001.18 USD — |
0
|
— — | 7001.18 USD — | 7001.18 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 452.21 ILS 126.31 USD |
-0.14
|
— — | 451.95 ILS 126.24 USD | 452.79 ILS 126.47 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20842.01 TRY 654.53 USD |
-1.8
|
— — | 20821.26 TRY 653.88 USD | 21127.46 TRY 663.5 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 115.6 NOK 11.09 USD |
-0.81
|
— — | 114.84 NOK 11.02 USD | 116.53 NOK 11.18 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.2 USD — |
-4.19
|
— — | 2.2 USD — | 2.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1643.48 EUR 1796.55 USD |
-0.72
|
— — | 1632.05 EUR 1784.05 USD | 1655.22 EUR 1809.38 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-28.02
|
— — | 2130.68 USD — | 2140.55 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| ^DJUSL DJUSL | 1353.47 USD — |
+0.4
|
— — | 1344.21 USD — | 1353.85 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1279971.4 USD — |
-0.03
|
— — | 1279971.4 USD — | 1280322.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1379.39 USD — |
+0.81
|
— — | 1365.9 USD — | 1378.05 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1970.03 USD — |
-0.57
|
— — | 1963.48 USD — | 1981.23 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 10465.68 USD — |
+1.09
|
— — | 10307.13 USD — | 10656.55 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3945.08 DKK 578.43 USD |
-0.07
|
— — | 3909.94 DKK 573.28 USD | 3949.89 DKK 579.14 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1290.64 SEK 125.98 USD |
+0.06
|
— — | 1290.07 SEK 125.93 USD | 1291.31 SEK 126.05 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 43.16 USD — |
+0.96
|
— — | 42.2 USD — | 43.17 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9433.93 USD — |
0
|
— — | 9433.93 USD — | 9433.93 USD — | — - | — — |
| TA Maala MAALA.TA | 3524.66 ILS 984.49 USD |
-2.01
|
— — | 3484.84 ILS 973.36 USD | 3540.56 ILS 988.93 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15268.22 TRY 479.49 USD |
-1.8
|
— — | 15253.03 TRY 479.01 USD | 15477.34 TRY 486.06 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 616.67 EUR 674.11 USD |
-6.51
|
— — | 598.69 EUR 654.45 USD | 652.76 EUR 713.56 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2009.37 EUR 2196.51 USD |
-0.72
|
— — | 1995.4 EUR 2181.24 USD | 2023.72 EUR 2212.2 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+48.93
|
— — | 387.18 USD — | 390.11 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23046.45 INR 278.82 USD |
-1.25
|
— — | 23009.65 INR 278.38 USD | 23370.3 INR 282.74 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 224.13 USD — |
+0.75
|
— — | 222.21 USD — | 224.28 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 10960.77 USD — |
+0.97
|
— — | 10855.51 USD — | 10985.8 USD — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 485.28 DKK 71.15 USD |
-1.36
|
— — | 485.28 DKK 71.15 USD | 485.28 DKK 71.15 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1173.62 USD — |
+1.1
|
— — | 1160.26 USD — | 1176.55 USD — | — - | — — |
| Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 399.75 ILS 111.66 USD |
-0.32
|
— — | 399.57 ILS 111.61 USD | 400.97 ILS 112 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 9152.08 TRY 287.42 USD |
-1.55
|
— — | 9152.08 TRY 287.42 USD | 9152.08 TRY 287.42 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 500 NOK 47.96 USD |
+0.09
|
— — | 498.11 NOK 47.78 USD | 501.5 NOK 48.11 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.18 USD — |
-10.94
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2147.62 EUR 2347.64 USD |
-0.4
|
— — | 2135.11 EUR 2333.96 USD | 2153.88 EUR 2354.48 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1757.27 USD — |
+0.39
|
— — | 1731.9 USD — | 1757.38 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3112.99 USD — |
+0.44
|
— — | 3086.94 USD — | 3127.41 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2156.73 USD — |
-0.45
|
— — | 2150.76 USD — | 2168.26 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |