Страница результатов 23 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Financials NLFIN.AS | 733.47 EUR 801.78 USD |
-0.15
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3357.12 USD — |
+0.93
|
— — | 3328.25 USD — | 3368.55 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 466.95 USD — |
-0.01
|
— — | 465.59 USD — | 469.25 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 252.17 THB 7.1 USD |
+3.51
|
— — | 244.88 THB 6.89 USD | 252.17 THB 7.1 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 12.92 USD — |
+1.2
|
— — | 12.82 USD — | 12.95 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1585.54 CHF 1804.01 USD |
+1.1
|
— — | 1571.91 CHF 1788.5 USD | 1593.2 CHF 1812.72 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 53.73 USD — |
-0.29
|
— — | 53.42 USD — | 54.19 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1822.9 AUD 1206.5 USD |
+1.3
|
— — | 1799.2 AUD 1190.81 USD | 1822.9 AUD 1206.5 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 411.52 SEK 40.17 USD |
-0.75
|
— — | — — | — — | 29 - | — — |
| CBOE Near-term VIX Index VIN | 29.65 USD — |
0
|
— — | 29.65 USD — | 29.65 USD — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11114.66 TRY 349.05 USD |
-2
|
— — | 11114.66 TRY 349.05 USD | 11114.66 TRY 349.05 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 343.24 EUR 375.21 USD |
-0.39
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1566.46 EUR 1712.35 USD |
-0.15
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 13139.64 EUR 14363.4 USD |
+0.48
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14715.98 USD — |
-0.31
|
— — | 14654 USD — | 14859.9 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1811.95 USD — |
+0.98
|
— — | 1792.9 USD — | 1818.47 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 535.83 USD — |
+2.39
|
— — | 523.33 USD — | 537.76 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 48.98 USD — |
-0.03
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 72.35 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 446.5 AUD 295.52 USD |
-0.76
|
— — | 446.5 AUD 295.52 USD | 450.1 AUD 297.9 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 661.96 SEK 64.62 USD |
-0.75
|
— — | — — | — — | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 198.54 USD — |
+1.62
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 41955.9 TRY 1317.6 USD |
-3.18
|
— — | 41910.08 TRY 1316.16 USD | 43555.78 TRY 1367.85 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 54788.86 EUR 59891.63 USD |
-0.22
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 19.58 USD — |
-0.45
|
— — | 19.45 USD — | 19.74 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3114.93 USD — |
+3.31
|
— — | 3063.57 USD — | 3153.77 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 224.14 USD — |
+77.54
|
— — | 126.25 USD — | 224.14 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 559.26 USD — |
+0.68
|
— — | 556.19 USD — | 563.23 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 2295.04 USD — |
+0.34
|
— — | 2286.69 USD — | 2305.57 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 295.82 SEK 28.88 USD |
-0.72
|
— — | — — | — — | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 28.88 USD — |
-3.02
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 53236.59 TRY 1671.87 USD |
-3.18
|
— — | 53178.45 TRY 1670.04 USD | 55266.64 TRY 1735.62 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 59035.24 EUR 64533.49 USD |
-0.22
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1904.26 EUR 2081.61 USD |
-0.13
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74390.5 USD — |
-0.19
|
— — | 74390.5 USD — | 74534.06 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 162.67 USD — |
+0.76
|
— — | 161.44 USD — | 163.86 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3235.51 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1660.6 AUD 1099.08 USD |
+0.65
|
— — | 1649.6 AUD 1091.8 USD | 1660.6 AUD 1099.08 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 270.03 SEK 26.36 USD |
-0.74
|
— — | — — | — — | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 219.09 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8587.82 TRY 269.7 USD |
-1.35
|
— — | 8581.42 TRY 269.49 USD | 8747.48 TRY 274.71 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7524.18 EUR 8224.95 USD |
+0.06
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 36784.96 EUR 40210.93 USD |
-0.22
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1011.96 EUR 1106.21 USD |
-0.14
|
— — | — — | — — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 182.99 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 26.05 USD — |
+1.01
|
— — | 25.83 USD — | 26.22 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 175.28 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 174.86 USD — |
-1.72
|
— — | 174.86 USD — | 174.86 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 102.56 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9354.7 AUD 6191.48 USD |
+0.49
|
— — | 9287 AUD 6146.67 USD | 9354.7 AUD 6191.48 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 287.71 SEK 28.08 USD |
-0.77
|
— — | — — | — — | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 27.15 USD — |
-2.41
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12417.42 TRY 389.96 USD |
-1.35
|
— — | 12408.17 TRY 389.67 USD | 12648.28 TRY 397.21 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2471.63 EUR 2701.83 USD |
+0.06
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 13908.23 EUR 15203.57 USD |
-0.22
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1774.34 EUR 1939.59 USD |
-0.14
|
— — | — — | — — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2790.07 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 688.53 USD — |
+0.53
|
— — | 688.53 USD — | 688.88 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.09 USD — |
-0.29
|
— — | 30.09 USD — | 30.18 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 120.86 THB 3.4 USD |
-0.44
|
— — | 120.73 THB 3.4 USD | 121.52 THB 3.42 USD | — - | — — |
| AMEXS PSEMI INDEX SPSEMI | 4058.51 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2048.18 EUR 2238.94 USD |
-0.37
|
— — | 2034.17 EUR 2223.62 USD | 2061.25 EUR 2253.22 USD | 5 - | — — |