Таиланд Биржа: Thailand Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Таиланд (23)
- {{country.name}}
- Все страны
- Таиланд (23)
Thailand (23)
- {{item.name}}
- Все биржи
- Thailand (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7926.74 THB 223.04 USD |
-1.16
|
— — | 7926.74 THB 223.04 USD | 8034.37 THB 226.07 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
+0.67
|
— — | 2109.85 THB 59.37 USD | 2137.98 THB 60.16 USD | — - | — — |
| MAI MAI.BK | 211.98 THB 5.96 USD |
-0.58
|
— — | 211.74 THB 5.96 USD | 215.64 THB 6.07 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.68 THB 3.56 USD |
+0.52
|
— — | 126.05 THB 3.55 USD | 126.78 THB 3.57 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.46 THB 0.44 USD |
-0.58
|
— — | 15.46 THB 0.44 USD | 15.62 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 21144.23 THB 594.94 USD |
-4.66
|
— — | 21086.95 THB 593.33 USD | 22455.76 THB 631.84 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4269.83 THB 120.14 USD |
+0.53
|
— — | 4240.21 THB 119.31 USD | 4284.02 THB 120.54 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 220.92 THB 6.22 USD |
-1.22
|
— — | 218.98 THB 6.16 USD | 224.44 THB 6.32 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.66 THB 4.94 USD |
-0.19
|
— — | 175.1 THB 4.93 USD | 176.8 THB 4.97 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 294.95 THB 8.3 USD |
-0.88
|
— — | 294.07 THB 8.27 USD | 298.14 THB 8.39 USD | — - | — — |
| sSET_sSET Index SSET.BK | 548.51 THB 15.43 USD |
-0.41
|
— — | 548.28 THB 15.43 USD | 551.32 THB 15.51 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 497.61 THB 14 USD |
-0.29
|
— — | 497.35 THB 13.99 USD | 499.26 THB 14.05 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 281.86 THB 7.93 USD |
-0.74
|
— — | 281.51 THB 7.92 USD | 285.09 THB 8.02 USD | — - | — — |
| SET_SET Index SET.BK | 1253.5 THB 35.27 USD |
-1.29
|
— — | 1252.27 THB 35.24 USD | 1274.5 THB 35.86 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1769.13 THB 49.78 USD |
-1.18
|
— — | 1765.09 THB 49.66 USD | 1795.66 THB 50.53 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 590.84 THB 16.62 USD |
-0.7
|
— — | 590.21 THB 16.61 USD | 596.49 THB 16.78 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1173 THB 33.01 USD |
-0.3
|
— — | 1170.63 THB 32.94 USD | 1180.72 THB 33.22 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 827.74 THB 23.29 USD |
-1.18
|
— — | 825.64 THB 23.23 USD | 839.88 THB 23.63 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 569.9 THB 16.04 USD |
-0.92
|
— — | 569.3 THB 16.02 USD | 577.03 THB 16.24 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 31.96 THB 0.9 USD |
-3.44
|
— — | 31.83 THB 0.9 USD | 33.18 THB 0.93 USD | — - | — — |
| Automotive AUTO.BK | 287.48 THB 8.09 USD |
-0.35
|
— — | 287.26 THB 8.08 USD | 289.35 THB 8.14 USD | — - | — — |
- {{ link.label }} {{link}}