Биржа: Thailand Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Таиланд (23)
Thailand (23)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8156.09 THB 229.49 USD |
-0.15
|
— — | 8077.06 THB 227.27 USD | 8187.39 THB 230.37 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2152.05 THB 60.55 USD |
0
|
— — | 2137.98 THB 60.16 USD | 2166.11 THB 60.95 USD | — - | — — |
| MAI MAI.BK | 234.54 THB 6.6 USD |
-0.46
|
— — | 234.54 THB 6.6 USD | 237.4 THB 6.68 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 116.28 THB 3.27 USD |
-0.49
|
— — | 115.84 THB 3.26 USD | 116.81 THB 3.29 USD | — - | — — |
| Media & Publishing MEDIA.BK | 21.19 THB 0.6 USD |
-0.05
|
— — | 21.08 THB 0.59 USD | 21.51 THB 0.61 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12850.13 THB 361.57 USD |
-0.32
|
— — | 12575.66 THB 353.85 USD | 12955.22 THB 364.53 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4340.6 THB 122.13 USD |
-0.18
|
— — | 4330.89 THB 121.86 USD | 4405.35 THB 123.95 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 169.09 THB 4.76 USD |
-1.98
|
— — | 168.8 THB 4.75 USD | 172.52 THB 4.85 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 169.65 THB 4.77 USD |
-0.51
|
— — | 168.56 THB 4.74 USD | 171.19 THB 4.82 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 301.85 THB 8.49 USD |
-0.58
|
— — | 301.26 THB 8.48 USD | 304.49 THB 8.57 USD | — - | — — |
| sSET_sSET Index SSET.BK | 569.67 THB 16.03 USD |
-0.05
|
— — | 567.74 THB 15.97 USD | 572.03 THB 16.1 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 522.66 THB 14.71 USD |
-0.19
|
— — | 518.12 THB 14.58 USD | 524.5 THB 14.76 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 267.15 THB 7.52 USD |
-0.7
|
— — | 266.01 THB 7.48 USD | 269.7 THB 7.59 USD | — - | — — |
| SET_SET Index SET.BK | 1119.94 THB 31.51 USD |
-0.64
|
— — | 1115.37 THB 31.38 USD | 1128.08 THB 31.74 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1553.92 THB 43.72 USD |
-0.81
|
— — | 1547.02 THB 43.53 USD | 1567.77 THB 44.11 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 572.62 THB 16.11 USD |
-0.81
|
— — | 569.99 THB 16.04 USD | 579.01 THB 16.29 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1049.9 THB 29.54 USD |
-0.68
|
— — | 1046.84 THB 29.46 USD | 1058.68 THB 29.79 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 726.16 THB 20.43 USD |
-0.82
|
— — | 723.08 THB 20.35 USD | 733.03 THB 20.63 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 541.22 THB 15.23 USD |
-0.92
|
— — | 539.19 THB 15.17 USD | 548.51 THB 15.43 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.22 THB 1.02 USD |
+0.08
|
— — | 36.21 THB 1.02 USD | 36.55 THB 1.03 USD | — - | — — |
| Automotive AUTO.BK | 273.26 THB 7.69 USD |
-0.11
|
— — | 273.26 THB 7.69 USD | 275.17 THB 7.74 USD | — - | — — |
- {{ link.label }} {{link}}