Таиланд Биржа: Thailand Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Таиланд (23)
- {{country.name}}
- Все страны
- Таиланд (23)
Thailand (23)
- {{item.name}}
- Все биржи
- Thailand (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8835.34 THB 248.6 USD |
-0.24
|
— — | 8797.36 THB 247.53 USD | 8929.79 THB 251.26 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
+0.65
|
— — | 2152.05 THB 60.55 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 257.93 THB 7.26 USD |
-0.69
|
— — | 256.51 THB 7.22 USD | 260.57 THB 7.33 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 120.78 THB 3.4 USD |
-0.41
|
— — | 120.68 THB 3.4 USD | 121.45 THB 3.42 USD | — - | — — |
| Media & Publishing MEDIA.BK | 23.45 THB 0.66 USD |
-0.51
|
— — | 23.3 THB 0.66 USD | 23.87 THB 0.67 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 9868.16 THB 277.66 USD |
+8.23
|
— — | 9428.69 THB 265.3 USD | 10149.3 THB 285.57 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4932.62 THB 138.79 USD |
+1.14
|
— — | 4876.19 THB 137.2 USD | 4941.45 THB 139.04 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 201.88 THB 5.68 USD |
+0.21
|
— — | 200.26 THB 5.63 USD | 204.47 THB 5.75 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 176.22 THB 4.96 USD |
+0.36
|
— — | 175.52 THB 4.94 USD | 177.24 THB 4.99 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 335.44 THB 9.44 USD |
+0.7
|
— — | 332.66 THB 9.36 USD | 335.71 THB 9.45 USD | — - | — — |
| sSET_sSET Index SSET.BK | 616 THB 17.33 USD |
+0.93
|
— — | 611.56 THB 17.21 USD | 617.23 THB 17.37 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 572.79 THB 16.12 USD |
+0.57
|
— — | 567.67 THB 15.97 USD | 575.53 THB 16.19 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 310.7 THB 8.74 USD |
+0.65
|
— — | 309.3 THB 8.7 USD | 312.58 THB 8.8 USD | — - | — — |
| SET_SET Index SET.BK | 1159 THB 32.61 USD |
+1.06
|
— — | 1151.65 THB 32.4 USD | 1161.03 THB 32.67 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1596.72 THB 44.93 USD |
+1.21
|
— — | 1585.5 THB 44.61 USD | 1600.72 THB 45.04 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 603.6 THB 16.98 USD |
+1.21
|
— — | 597.64 THB 16.82 USD | 603.82 THB 16.99 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1049.33 THB 29.53 USD |
-0.05
|
— — | 1045.26 THB 29.41 USD | 1052.25 THB 29.61 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 741.52 THB 20.86 USD |
+1.23
|
— — | 736.2 THB 20.71 USD | 743.6 THB 20.92 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 638.9 THB 17.98 USD |
+0.73
|
— — | 635.47 THB 17.88 USD | 641.73 THB 18.06 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 36.66 THB 1.03 USD |
+1.13
|
— — | 36.23 THB 1.02 USD | 37.34 THB 1.05 USD | — - | — — |
| Automotive AUTO.BK | 278.36 THB 7.83 USD |
+0.12
|
— — | 276.99 THB 7.79 USD | 280 THB 7.88 USD | — - | — — |
- {{ link.label }} {{link}}