Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5865.13 USD — |
+0.16
|
2.79B USD — | 5786.33 USD — | 5894.85 USD — | — - | 2.79B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5862.98 USD — |
+0.18
|
2.79B USD — | 5783.73 USD — | 5892.07 USD — | — - | 2.79B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1670.27 USD — |
+0.78
|
2.02B USD — | 1653.22 USD — | 1671.16 USD — | — - | 2.02B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4531.61 USD — |
-1.54
|
635.27M USD — | 4515.74 USD — | 4591.99 USD — | — - | 635.27M USD — |
|
CSI TMT Industries Index
000998.SS
CN
|
4136.39 CNY 610.31 USD |
+0.13
|
4.29B CNY 633.52M USD | 3994.54 CNY 589.38 USD | 4181.13 CNY 616.91 USD | — - | 4.29B CNY 633.52M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9549.71 CNY 1409.03 USD |
-0.03
|
4.27B CNY 629.75M USD | 9521.23 CNY 1404.83 USD | 9624.3 CNY 1420.04 USD | — - | 4.27B CNY 629.75M USD |
|
CSI non-ferrous metal Sub-indus
000811.SS
CN
|
10851.42 CNY 1601.1 USD |
+0.08
|
4.26B CNY 628.35M USD | 10803.72 CNY 1594.06 USD | 11232.2 CNY 1657.28 USD | — - | 4.26B CNY 628.35M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4329.93 CNY 638.87 USD |
+1.56
|
4.24B CNY 624.91M USD | 4214.12 CNY 621.78 USD | 4428.61 CNY 653.43 USD | — - | 4.24B CNY 624.91M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2055.84 CNY 303.33 USD |
+0.46
|
4.23B CNY 624.75M USD | 2034.22 CNY 300.14 USD | 2064.1 CNY 304.55 USD | — - | 4.23B CNY 624.75M USD |
|
CCTV500 Index
000855.SS
CN
|
1640.16 CNY 242 USD |
+0.44
|
4.21B CNY 620.52M USD | 1631.31 CNY 240.7 USD | 1645.77 CNY 242.83 USD | — - | 4.21B CNY 620.52M USD |
|
CSI SWS Non-ferrous Metal Index
000819.SS
CN
|
9091.01 CNY 1341.35 USD |
-0.4
|
4.2B CNY 619.79M USD | 9047.94 CNY 1335 USD | 9431.2 CNY 1391.55 USD | — - | 4.2B CNY 619.79M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1690 CNY 249.35 USD |
+0.88
|
4.19B CNY 617.56M USD | 1675.46 CNY 247.21 USD | 1690.46 CNY 249.42 USD | — - | 4.19B CNY 617.56M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1642.67 CNY 242.37 USD |
-0.05
|
4.15B CNY 612.59M USD | 1623.09 CNY 239.48 USD | 1652.49 CNY 243.82 USD | — - | 4.15B CNY 612.59M USD |
|
CES China 280 Index
CES280.SS
CN
|
8802.61 CNY 1298.8 USD |
+0.25
|
4.15B CNY 612.55M USD | 8682.75 CNY 1281.11 USD | 8881.24 CNY 1310.4 USD | — - | 4.15B CNY 612.55M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2077.63 CNY 306.55 USD |
+0.63
|
4.14B CNY 610.67M USD | 2062.91 CNY 304.38 USD | 2080.58 CNY 306.98 USD | — - | 4.14B CNY 610.67M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5168.32 CNY 762.57 USD |
-0.63
|
4.12B CNY 607.98M USD | 5144.85 CNY 759.11 USD | 5307.71 CNY 783.14 USD | — - | 4.12B CNY 607.98M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5597.28 CNY 825.86 USD |
-1.05
|
4.09B CNY 603.9M USD | 5435.15 CNY 801.94 USD | 5705.46 CNY 841.82 USD | — - | 4.09B CNY 603.9M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19969.31 CNY 2946.41 USD |
-0.43
|
4.07B CNY 600.05M USD | 19808.54 CNY 2922.69 USD | 20141.17 CNY 2971.77 USD | — - | 4.07B CNY 600.05M USD |
|
SZFI 200 Index
399703.SS
CN
|
7698.73 CNY 1135.93 USD |
-0.04
|
4.03B CNY 594.65M USD | 7679.88 CNY 1133.14 USD | 7761.03 CNY 1145.12 USD | — - | 4.03B CNY 594.65M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1759.33 CNY 259.58 USD |
+0.21
|
4.02B CNY 593.72M USD | 1720.44 CNY 253.85 USD | 1766.28 CNY 260.61 USD | — - | 4.02B CNY 593.72M USD |
|
SSE 180 Value Index
000029.SS
CN
|
3912.73 CNY 577.31 USD |
+0.63
|
4.02B CNY 593.05M USD | 3873.98 CNY 571.59 USD | 3934.28 CNY 580.49 USD | — - | 4.02B CNY 593.05M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9916.42 CNY 1463.14 USD |
+0.06
|
4.01B CNY 591.58M USD | 9870.6 CNY 1456.38 USD | 9972.65 CNY 1471.43 USD | — - | 4.01B CNY 591.58M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7361.62 CNY 1086.19 USD |
+0.32
|
4B CNY 590.62M USD | 7282.82 CNY 1074.56 USD | 7397.31 CNY 1091.45 USD | — - | 4B CNY 590.62M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7823.89 CNY 1154.39 USD |
+0.42
|
3.96B CNY 584.82M USD | 7790.91 CNY 1149.53 USD | 7866.51 CNY 1160.68 USD | — - | 3.96B CNY 584.82M USD |
|
CSI Electronics Index
930652.SS
CN
|
15441.6 CNY 2278.36 USD |
+0.32
|
3.94B CNY 580.73M USD | 14740.48 CNY 2174.91 USD | 15662.95 CNY 2311.02 USD | — - | 3.94B CNY 580.73M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1660.67 CNY 245.03 USD |
+0.69
|
3.93B CNY 580.36M USD | 1649.11 CNY 243.32 USD | 1664.73 CNY 245.63 USD | — - | 3.93B CNY 580.36M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4603.59 CNY 679.25 USD |
+0.52
|
3.93B CNY 580.05M USD | 4552.57 CNY 671.72 USD | 4625.72 CNY 682.51 USD | — - | 3.93B CNY 580.05M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1315.58 CNY 194.11 USD |
+0.32
|
3.93B CNY 579.39M USD | 1296.36 CNY 191.27 USD | 1320.45 CNY 194.83 USD | — - | 3.93B CNY 579.39M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1554.7 CNY 229.39 USD |
+0.23
|
3.92B CNY 579.03M USD | 1538.47 CNY 227 USD | 1562.81 CNY 230.59 USD | — - | 3.92B CNY 579.03M USD |
|
CSI 2000 Index
932000.SS
CN
|
3443.56 CNY 508.09 USD |
-1.27
|
3.92B CNY 577.89M USD | 3398.36 CNY 501.42 USD | 3510.4 CNY 517.95 USD | — - | 3.92B CNY 577.89M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5115.39 CNY 754.76 USD |
-0.15
|
3.89B CNY 574.47M USD | 5096.53 CNY 751.98 USD | 5239.22 CNY 773.03 USD | — - | 3.89B CNY 574.47M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2610.38 CNY 385.15 USD |
+0.54
|
3.89B CNY 573.56M USD | 2588.12 CNY 381.87 USD | 2624.13 CNY 387.18 USD | — - | 3.89B CNY 573.56M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2306.86 CNY 340.37 USD |
+0.6
|
3.89B CNY 573.56M USD | 2284.84 CNY 337.12 USD | 2308.61 CNY 340.63 USD | — - | 3.89B CNY 573.56M USD |
|
SSE 50 Index
000016.SS
CN
|
2958.05 CNY 436.45 USD |
+0.91
|
3.89B CNY 573.56M USD | 2920.83 CNY 430.96 USD | 2958.05 CNY 436.45 USD | — - | 3.89B CNY 573.56M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3115.95 CNY 459.75 USD |
+0.76
|
3.88B CNY 573.18M USD | 3094.32 CNY 456.56 USD | 3117.37 CNY 459.96 USD | — - | 3.88B CNY 573.18M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8607.53 CNY 1270.01 USD |
-0.05
|
3.88B CNY 573.08M USD | 8457.66 CNY 1247.9 USD | 8660.35 CNY 1277.81 USD | — - | 3.88B CNY 573.08M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3833.59 CNY 565.64 USD |
-0.42
|
3.85B CNY 567.33M USD | 3819.75 CNY 563.59 USD | 3925.72 CNY 579.23 USD | — - | 3.85B CNY 567.33M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
7559.42 CNY 1115.37 USD |
+0.46
|
3.83B CNY 565.07M USD | 7364.31 CNY 1086.58 USD | 7634.94 CNY 1126.51 USD | — - | 3.83B CNY 565.07M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5041.24 CNY 743.82 USD |
+0.53
|
3.82B CNY 563.88M USD | 4876.47 CNY 719.51 USD | 5086.53 CNY 750.5 USD | — - | 3.82B CNY 563.88M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5877.48 CNY 867.2 USD |
+0.44
|
3.77B CNY 556.27M USD | 5831.3 CNY 860.39 USD | 5913.39 CNY 872.5 USD | — - | 3.77B CNY 556.27M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8189.32 CNY 1208.31 USD |
+0.46
|
3.76B CNY 554.99M USD | 8097.35 CNY 1194.74 USD | 8191.58 CNY 1208.64 USD | — - | 3.76B CNY 554.99M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7152.51 CNY 1055.33 USD |
+0.02
|
3.76B CNY 554.55M USD | 7140.86 CNY 1053.61 USD | 7244 CNY 1068.83 USD | — - | 3.76B CNY 554.55M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7239.32 CNY 1068.14 USD |
+0.36
|
3.75B CNY 553.89M USD | 7195.98 CNY 1061.75 USD | 7261.47 CNY 1071.41 USD | — - | 3.75B CNY 553.89M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
12510.56 CNY 1845.9 USD |
-0.65
|
3.74B CNY 552.3M USD | 12032.39 CNY 1775.34 USD | 12762.5 CNY 1883.07 USD | — - | 3.74B CNY 552.3M USD |
|
CSI A Share Resource Industries
000805.SS
CN
|
7492.12 CNY 1105.44 USD |
-0.65
|
3.73B CNY 550.99M USD | 7461.26 CNY 1100.89 USD | 7698.26 CNY 1135.86 USD | — - | 3.73B CNY 550.99M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10419.31 CNY 1537.34 USD |
-0.36
|
3.73B CNY 550.99M USD | 10374.69 CNY 1530.76 USD | 10794.39 CNY 1592.68 USD | — - | 3.73B CNY 550.99M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
5068.19 CNY 747.8 USD |
+0.73
|
3.71B CNY 547.83M USD | 5025.44 CNY 741.49 USD | 5097.87 CNY 752.18 USD | — - | 3.71B CNY 547.83M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4216.39 CNY 622.12 USD |
+0.27
|
3.69B CNY 544.3M USD | 4200.22 CNY 619.73 USD | 4225.5 CNY 623.46 USD | — - | 3.69B CNY 544.3M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2985.21 CNY 440.46 USD |
+0.22
|
3.69B CNY 544.22M USD | 2954.37 CNY 435.91 USD | 3025.12 CNY 446.35 USD | — - | 3.69B CNY 544.22M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
5598.71 CNY 826.07 USD |
+0.01
|
3.68B CNY 542.57M USD | 5518.51 CNY 814.24 USD | 5634.18 CNY 831.31 USD | — - | 3.68B CNY 542.57M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1994.71 CNY 294.31 USD |
-0.61
|
3.67B CNY 541.82M USD | 1988.81 CNY 293.44 USD | 2026.66 CNY 299.03 USD | — - | 3.67B CNY 541.82M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Leading Consumption and S
000148.SS
CN
|
8932.41 CNY 1317.95 USD |
+0.94
|
3.65B CNY 539.22M USD | 8797.87 CNY 1298.1 USD | 8957.6 CNY 1321.67 USD | — - | 3.65B CNY 539.22M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2531.41 CNY 373.5 USD |
-0.64
|
3.65B CNY 539.14M USD | 2526.7 CNY 372.81 USD | 2552.72 CNY 376.65 USD | — - | 3.65B CNY 539.14M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
5226.63 CNY 771.17 USD |
-0.62
|
3.65B CNY 538.27M USD | 5202.69 CNY 767.64 USD | 5378.29 CNY 793.55 USD | — - | 3.65B CNY 538.27M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3685.7 CNY 543.81 USD |
-0.32
|
3.65B CNY 538.27M USD | 3670.07 CNY 541.51 USD | 3775.96 CNY 557.13 USD | — - | 3.65B CNY 538.27M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27582.7 CNY 4069.75 USD |
+0.11
|
3.6B CNY 531.08M USD | 27534.67 CNY 4062.66 USD | 27830.56 CNY 4106.32 USD | — - | 3.6B CNY 531.08M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
10971.6 CNY 1618.83 USD |
+0.73
|
3.6B CNY 530.79M USD | 10820.17 CNY 1596.48 USD | 11053.29 CNY 1630.88 USD | — - | 3.6B CNY 530.79M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
11255.86 CNY 1660.77 USD |
+0.08
|
3.6B CNY 530.55M USD | 10890.48 CNY 1606.86 USD | 11399.76 CNY 1682 USD | — - | 3.6B CNY 530.55M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2099.46 HKD 268.44 USD |
+0.74
|
4.15B HKD 530.36M USD | 2074.32 HKD 265.23 USD | 2110.12 HKD 269.81 USD | — - | 4.15B HKD 530.36M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
10341.91 CNY 1525.92 USD |
-1.35
|
3.59B CNY 529.49M USD | 10134.59 CNY 1495.33 USD | 10663.7 CNY 1573.4 USD | — - | 3.59B CNY 529.49M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
2080.63 CNY 306.99 USD |
+0.11
|
3.58B CNY 527.75M USD | 2055.73 CNY 303.32 USD | 2095.02 CNY 309.11 USD | — - | 3.58B CNY 527.75M USD |
|
SSE Upstream Industry Index Ind
000094.SS
CN
|
4506.61 CNY 664.94 USD |
-0.12
|
3.57B CNY 526.73M USD | 4492.65 CNY 662.88 USD | 4601.57 CNY 678.95 USD | — - | 3.57B CNY 526.73M USD |
|
SSE Natural Resource Index
000068.SS
CN
|
4190.85 CNY 618.35 USD |
-0.6
|
3.57B CNY 526.5M USD | 4174.94 CNY 616 USD | 4283.62 CNY 632.04 USD | — - | 3.57B CNY 526.5M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4227.55 CNY 623.76 USD |
+0.58
|
3.57B CNY 526.03M USD | 4190.47 CNY 618.29 USD | 4251.12 CNY 627.24 USD | — - | 3.57B CNY 526.03M USD |
|
CSI Dividend Index
000922.SS
CN
|
5246.19 CNY 774.06 USD |
+0.74
|
3.57B CNY 526.02M USD | 5179.15 CNY 764.17 USD | 5280.63 CNY 779.14 USD | — - | 3.57B CNY 526.02M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8295.31 CNY 1223.95 USD |
+0.44
|
3.56B CNY 524.6M USD | 8229.74 CNY 1214.27 USD | 8345.4 CNY 1231.34 USD | — - | 3.56B CNY 524.6M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2416.57 CNY 356.56 USD |
-0.39
|
3.55B CNY 524.17M USD | 2391.69 CNY 352.89 USD | 2442.08 CNY 360.32 USD | — - | 3.55B CNY 524.17M USD |
|
SSE Resource 50 index Index
000092.SS
CN
|
5060.67 CNY 746.69 USD |
-0.16
|
3.55B CNY 523.88M USD | 5039.93 CNY 743.63 USD | 5161.09 CNY 761.5 USD | — - | 3.55B CNY 523.88M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
6054.61 CNY 893.34 USD |
+0.27
|
3.54B CNY 522.9M USD | 5931.14 CNY 875.12 USD | 6095.44 CNY 899.36 USD | — - | 3.54B CNY 522.9M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
6606.91 CNY 974.83 USD |
-1.34
|
3.54B CNY 522.38M USD | 6566.8 CNY 968.91 USD | 6805.9 CNY 1004.19 USD | — - | 3.54B CNY 522.38M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9733.92 CNY 1436.21 USD |
+1.46
|
3.54B CNY 522.36M USD | 9590.03 CNY 1414.98 USD | 9807.08 CNY 1447.01 USD | — - | 3.54B CNY 522.36M USD |
|
SSE Utilities Index
000007.SS
CN
|
4390.26 CNY 647.77 USD |
-0.11
|
3.52B CNY 519.7M USD | 4369.46 CNY 644.7 USD | 4419.42 CNY 652.07 USD | — - | 3.52B CNY 519.7M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
2953.15 CNY 435.73 USD |
+0.46
|
3.52B CNY 518.72M USD | 2931.24 CNY 432.5 USD | 2960.34 CNY 436.79 USD | — - | 3.52B CNY 518.72M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8390 CNY 1237.92 USD |
-0.46
|
3.51B CNY 517.17M USD | 8243.79 CNY 1216.35 USD | 8535.41 CNY 1259.37 USD | — - | 3.51B CNY 517.17M USD |
|
SSE Investment Commodity Index
000102.SS
CN
|
7620.32 CNY 1124.36 USD |
-0.15
|
3.5B CNY 515.77M USD | 7585.74 CNY 1119.25 USD | 7736.01 CNY 1141.43 USD | — - | 3.5B CNY 515.77M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1812.39 CNY 267.41 USD |
-0.76
|
3.49B CNY 515.23M USD | 1794.99 CNY 264.85 USD | 1839.6 CNY 271.43 USD | — - | 3.49B CNY 515.23M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3944.15 CNY 581.95 USD |
-0.3
|
3.49B CNY 515.1M USD | 3926.05 CNY 579.28 USD | 4089.13 CNY 603.34 USD | — - | 3.49B CNY 515.1M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2024.49 CNY 298.71 USD |
+0.81
|
3.49B CNY 514.28M USD | 1998.79 CNY 294.92 USD | 2037.41 CNY 300.61 USD | — - | 3.49B CNY 514.28M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
9503.62 CNY 1402.23 USD |
+0.57
|
3.48B CNY 512.76M USD | 9055.18 CNY 1336.06 USD | 9655.71 CNY 1424.67 USD | — - | 3.48B CNY 512.76M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2605.95 CNY 384.5 USD |
-0.83
|
3.45B CNY 508.33M USD | 2605.2 CNY 384.39 USD | 2631.25 CNY 388.23 USD | — - | 3.45B CNY 508.33M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
14865.41 CNY 2193.35 USD |
+0.15
|
3.44B CNY 507.11M USD | 14611.5 CNY 2155.88 USD | 15057.09 CNY 2221.63 USD | — - | 3.44B CNY 507.11M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2044.34 CNY 301.64 USD |
+0.14
|
3.43B CNY 506.07M USD | 2016.67 CNY 297.55 USD | 2057.44 CNY 303.57 USD | — - | 3.43B CNY 506.07M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2599.16 CNY 383.5 USD |
+0.55
|
3.41B CNY 503.25M USD | 2575.07 CNY 379.94 USD | 2603.01 CNY 384.07 USD | — - | 3.41B CNY 503.25M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2397.4 CNY 353.73 USD |
+0.16
|
3.4B CNY 501.37M USD | 2388.71 CNY 352.45 USD | 2415.36 CNY 356.38 USD | — - | 3.4B CNY 501.37M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1883.01 CNY 277.83 USD |
+0.38
|
3.36B CNY 495.44M USD | 1856.33 CNY 273.9 USD | 1886.26 CNY 278.31 USD | — - | 3.36B CNY 495.44M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
24858.97 CNY 3667.87 USD |
-0.06
|
3.34B CNY 492.1M USD | 24573.45 CNY 3625.74 USD | 25050.29 CNY 3696.1 USD | — - | 3.34B CNY 492.1M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3271.66 CNY 482.72 USD |
+1.01
|
3.33B CNY 491.68M USD | 3224.52 CNY 475.77 USD | 3333.12 CNY 491.79 USD | — - | 3.33B CNY 491.68M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
7668.81 USD — |
+1.73
|
487.88M USD — | 7236.3 USD — | 7721.35 USD — | — - | 487.88M USD — |
|
SSEF 500 Index
000100.SS
CN
|
5682.33 CNY 838.41 USD |
+0.45
|
3.3B CNY 486.45M USD | 5644.03 CNY 832.76 USD | 5706.84 CNY 842.03 USD | — - | 3.3B CNY 486.45M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9880.68 CNY 1457.86 USD |
+0.2
|
3.28B CNY 483.38M USD | 9825.53 CNY 1449.73 USD | 9955.7 CNY 1468.93 USD | — - | 3.28B CNY 483.38M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
4101.66 CNY 605.19 USD |
+0.39
|
3.27B CNY 482.42M USD | 4045.91 CNY 596.96 USD | 4112.86 CNY 606.84 USD | — - | 3.27B CNY 482.42M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8742.82 CNY 1289.98 USD |
-0.81
|
3.23B CNY 476.79M USD | 8702.2 CNY 1283.98 USD | 8960.79 CNY 1322.14 USD | — - | 3.23B CNY 476.79M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3216.63 CNY 474.6 USD |
-0.92
|
3.19B CNY 471.25M USD | 3163.89 CNY 466.82 USD | 3264.45 CNY 481.66 USD | — - | 3.19B CNY 471.25M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3834.65 CNY 565.79 USD |
+0.06
|
3.19B CNY 470.32M USD | 3821.42 CNY 563.84 USD | 3937.21 CNY 580.92 USD | — - | 3.19B CNY 470.32M USD |
|
CSI Health Care Thematic Index
930791.SS
CN
|
8932.79 CNY 1318.01 USD |
+1.09
|
3.19B CNY 470.25M USD | 8740.18 CNY 1289.59 USD | 9119.18 CNY 1345.51 USD | — - | 3.19B CNY 470.25M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5871.36 CNY 866.3 USD |
+0.31
|
3.17B CNY 467.74M USD | 5691.51 CNY 839.77 USD | 5940.48 CNY 876.5 USD | — - | 3.17B CNY 467.74M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4179.39 CNY 616.66 USD |
+1.17
|
3.17B CNY 467M USD | 4104.64 CNY 605.63 USD | 4199.34 CNY 619.6 USD | — - | 3.17B CNY 467M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
7241.92 CNY 1068.52 USD |
<0.01
|
3.16B CNY 466.78M USD | 7120.3 CNY 1050.58 USD | 7307.41 CNY 1078.19 USD | — - | 3.16B CNY 466.78M USD |