Китай Биржа: Shanghai Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (765)
- {{country.name}}
- Все страны
- Китай (765)
Shanghai (765)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5188.81 USD — |
+1.12
|
4.07B USD — | 5157.52 USD — | 5211.74 USD — | — - | 4.07B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5188.81 USD — |
+1.12
|
4.07B USD — | 5159.01 USD — | 5212.11 USD — | — - | 4.07B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1552.28 USD — |
+0.86
|
2.38B USD — | 1541.71 USD — | 1557.35 USD — | — - | 2.38B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4503.26 USD — |
+1.42
|
909.96M USD — | 4461.11 USD — | 4542.53 USD — | — - | 909.96M USD — |
| CSI SEEE Carbon Neutral Index 931755.SS | 1976.13 CNY 274.77 USD |
+1.17
|
4.28B CNY 595.25M USD | 1965.05 CNY 273.23 USD | 1991.72 CNY 276.94 USD | — - | 4.28B CNY 595.25M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27983.64 CNY 3890.94 USD |
+1.09
|
4.28B CNY 595.05M USD | 27764.91 CNY 3860.53 USD | 28126.2 CNY 3910.76 USD | — - | 4.28B CNY 595.05M USD |
| China Strategic Emerging Indust 000891.SS | 1772.08 CNY 246.4 USD |
+1.53
|
4.28B CNY 594.92M USD | 1758.98 CNY 244.57 USD | 1790.93 CNY 249.02 USD | — - | 4.28B CNY 594.92M USD |
| CSI 2000 Index 932000.SS | 3051.71 CNY 424.32 USD |
+1.75
|
4.28B CNY 594.87M USD | 3012.19 CNY 418.82 USD | 3071.99 CNY 427.14 USD | — - | 4.28B CNY 594.87M USD |
| SSE Mid and Small Cap Index 000046.SS | 4928.59 CNY 685.29 USD |
+0.9
|
4.26B CNY 592.71M USD | 4902.58 CNY 681.67 USD | 4957.08 CNY 689.25 USD | — - | 4.26B CNY 592.71M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2983.6 CNY 414.85 USD |
+0.83
|
4.24B CNY 589.62M USD | 2957.54 CNY 411.23 USD | 2986.32 CNY 415.23 USD | — - | 4.24B CNY 589.62M USD |
| SSE 50 Equal Weight Index 000050.SS | 2375.78 CNY 330.34 USD |
+0.55
|
4.24B CNY 589.62M USD | 2365.21 CNY 328.87 USD | 2382.89 CNY 331.32 USD | — - | 4.24B CNY 589.62M USD |
| SSE 50 Index 000016.SS | 2968.2 CNY 412.71 USD |
+0.6
|
4.24B CNY 589.62M USD | 2952.35 CNY 410.5 USD | 2974.77 CNY 413.62 USD | — - | 4.24B CNY 589.62M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3819.22 CNY 531.04 USD |
+0.76
|
4.21B CNY 585.14M USD | 3801.18 CNY 528.53 USD | 3834.33 CNY 533.14 USD | — - | 4.21B CNY 585.14M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5182.34 CNY 720.57 USD |
+0.89
|
4.2B CNY 583.81M USD | 5165.32 CNY 718.2 USD | 5225.28 CNY 726.54 USD | — - | 4.2B CNY 583.81M USD |
| SSEF 500 Index 000100.SS | 6135.19 CNY 853.06 USD |
+0.8
|
4.2B CNY 583.77M USD | 6092.75 CNY 847.16 USD | 6144.9 CNY 854.41 USD | — - | 4.2B CNY 583.77M USD |
| CSI CICC Select 300 Index 931069.SS | 4882.28 CNY 678.85 USD |
+0.92
|
4.2B CNY 583.7M USD | 4841.58 CNY 673.19 USD | 4889.47 CNY 679.85 USD | — - | 4.2B CNY 583.7M USD |
| SSE 180 Financials Index H50007.SS | 5476 CNY 761.4 USD |
+1.29
|
4.2B CNY 583.34M USD | 5400.12 CNY 750.85 USD | 5479.57 CNY 761.9 USD | — - | 4.2B CNY 583.34M USD |
| SZFI 200 Index 399703.SS | 7365.41 CNY 1024.11 USD |
+1.06
|
4.19B CNY 581.93M USD | 7310.9 CNY 1016.53 USD | 7389.3 CNY 1027.43 USD | — - | 4.19B CNY 581.93M USD |
| SSE Utilities Index 000007.SS | 4649.72 CNY 646.51 USD |
+0.1
|
4.16B CNY 579.05M USD | 4641.62 CNY 645.39 USD | 4662.69 CNY 648.32 USD | — - | 4.16B CNY 579.05M USD |
| CSI Sustainable Development 100 931268.SS | 2187.38 CNY 304.14 USD |
+0.76
|
4.16B CNY 578.72M USD | 2178.45 CNY 302.9 USD | 2198.11 CNY 305.63 USD | — - | 4.16B CNY 578.72M USD |
| SSEF 300 Index 000099.SS | 8784.66 CNY 1221.45 USD |
+0.84
|
4.16B CNY 578.03M USD | 8739.85 CNY 1215.22 USD | 8836.13 CNY 1228.61 USD | — - | 4.16B CNY 578.03M USD |
| CSI Banks Index 399986.SS | 7827.63 CNY 1088.38 USD |
+1.32
|
4.14B CNY 575.44M USD | 7687.29 CNY 1068.87 USD | 7828.44 CNY 1088.49 USD | — - | 4.14B CNY 575.44M USD |
| SSE 180 Financials Index 000018.SS | 5833.16 CNY 811.06 USD |
+1.3
|
4.11B CNY 571.6M USD | 5751.21 CNY 799.67 USD | 5836.99 CNY 811.6 USD | — - | 4.11B CNY 571.6M USD |
| SSE 380 Stability Index 000142.SS | 9505.47 CNY 1321.67 USD |
+0.75
|
4.09B CNY 569.28M USD | 9460.86 CNY 1315.47 USD | 9567.71 CNY 1330.33 USD | — - | 4.09B CNY 569.28M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1674.71 CNY 232.86 USD |
+1.68
|
4.09B CNY 569.2M USD | 1659.17 CNY 230.7 USD | 1686.19 CNY 234.45 USD | — - | 4.09B CNY 569.2M USD |
| CSI 300 Index 000300.SS | 4490.41 CNY 624.36 USD |
+0.95
|
4.07B CNY 566.23M USD | 4467.35 CNY 621.16 USD | 4510.77 CNY 627.19 USD | — - | 4.07B CNY 566.23M USD |
| CSI300 Inversed Index H30083.SS | 1303.89 CNY 181.3 USD |
-0.95
|
4.07B CNY 566.23M USD | 1297.87 CNY 180.46 USD | 1310.7 CNY 182.24 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 970.38 CNY 134.92 USD |
-0.95
|
4.07B CNY 566.23M USD | 965.91 CNY 134.3 USD | 975.45 CNY 135.63 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2732 CNY 379.87 USD |
+1.9
|
4.07B CNY 566.23M USD | 2704.23 CNY 376.01 USD | 2756.49 CNY 383.27 USD | — - | 4.07B CNY 566.23M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1233.8 CNY 171.55 USD |
+1.89
|
4.07B CNY 566.23M USD | 1221.26 CNY 169.81 USD | 1244.86 CNY 173.09 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 Net Total Return Index N00300.SS | 6370.32 CNY 885.75 USD |
+0.95
|
4.07B CNY 566.23M USD | 6337.55 CNY 881.19 USD | 6399.13 CNY 889.76 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 Equal Weight Index 000984.SS | 4513.96 CNY 627.64 USD |
+0.95
|
4.07B CNY 566.23M USD | 4490.86 CNY 624.42 USD | 4535.65 CNY 630.65 USD | — - | 4.07B CNY 566.23M USD |
| AZ CSI 300 Active Index H30124.SS | 1731.7 CNY 240.78 USD |
+0.74
|
4.07B CNY 566.23M USD | 1723.52 CNY 239.64 USD | 1737.35 CNY 241.57 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6290.57 CNY 874.66 USD |
+1.23
|
4.07B CNY 566.23M USD | 6240.66 CNY 867.72 USD | 6308.89 CNY 877.21 USD | — - | 4.07B CNY 566.23M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1978.33 CNY 275.07 USD |
+1.04
|
4.07B CNY 565.66M USD | 1960.99 CNY 272.66 USD | 1980.94 CNY 275.44 USD | — - | 4.07B CNY 565.66M USD |
| SSE Downstream Industry Index I 000096.SS | 4286.25 CNY 595.98 USD |
+0.28
|
4.05B CNY 563.27M USD | 4276.28 CNY 594.59 USD | 4303.58 CNY 598.38 USD | — - | 4.05B CNY 563.27M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6412.08 CNY 891.56 USD |
+1.55
|
4.05B CNY 563.19M USD | 6363.72 CNY 884.83 USD | 6473.65 CNY 900.12 USD | — - | 4.05B CNY 563.19M USD |
| CSI BOC International 300 ESG I 931598.SS | 1466.99 CNY 203.98 USD |
+0.85
|
4.04B CNY 561.93M USD | 1459.22 CNY 202.9 USD | 1472.1 CNY 204.69 USD | — - | 4.04B CNY 561.93M USD |
| CSI 300 AH Select Index 930767.SS | 6124.71 CNY 851.6 USD |
+0.89
|
4.04B CNY 561.24M USD | 6101.93 CNY 848.43 USD | 6160.28 CNY 856.55 USD | — - | 4.04B CNY 561.24M USD |
| CSI Mega-Cap Index 000980.SS | 3337.54 CNY 464.06 USD |
+0.8
|
4.02B CNY 558.95M USD | 3315.28 CNY 460.97 USD | 3345.11 CNY 465.11 USD | — - | 4.02B CNY 558.95M USD |
| CSI 700 Index 000907.SS | 6092.68 CNY 847.15 USD |
+1.22
|
4B CNY 556.12M USD | 6058.13 CNY 842.34 USD | 6139.42 CNY 853.65 USD | — - | 4B CNY 556.12M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7554.35 CNY 1050.38 USD |
+0.57
|
3.99B CNY 554.49M USD | 7508.36 CNY 1043.99 USD | 7563.9 CNY 1051.71 USD | — - | 3.99B CNY 554.49M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2224.94 CNY 309.36 USD |
+1.68
|
3.97B CNY 552.52M USD | 2204.71 CNY 306.55 USD | 2241.27 CNY 311.63 USD | — - | 3.97B CNY 552.52M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5211.72 CNY 724.66 USD |
+0.59
|
3.96B CNY 550.7M USD | 5175.46 CNY 719.61 USD | 5217.04 CNY 725.39 USD | — - | 3.96B CNY 550.7M USD |
| CSI Beijing 50 Index 931023.SS | 1633.13 CNY 227.08 USD |
+1.06
|
3.96B CNY 550.26M USD | 1619.64 CNY 225.2 USD | 1639.8 CNY 228 USD | — - | 3.96B CNY 550.26M USD |
| CSI China Reform Central State- 932004.SS | 1766.51 CNY 245.62 USD |
+0.25
|
3.94B CNY 547.23M USD | 1760.18 CNY 244.74 USD | 1773.74 CNY 246.63 USD | — - | 3.94B CNY 547.23M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4178.11 CNY 580.94 USD |
+0.8
|
3.93B CNY 546.45M USD | 4150.76 CNY 577.14 USD | 4214.71 CNY 586.03 USD | — - | 3.93B CNY 546.45M USD |
| AMAC Utilities Index H11041.SS | 2518.53 CNY 350.18 USD |
+0.47
|
3.92B CNY 545.41M USD | 2502.94 CNY 348.02 USD | 2523.7 CNY 350.9 USD | — - | 3.92B CNY 545.41M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3694.44 CNY 513.69 USD |
+0.51
|
3.9B CNY 542.74M USD | 3690.68 CNY 513.17 USD | 3720.72 CNY 517.34 USD | — - | 3.9B CNY 542.74M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Corporate Governance Index 000019.SS | 1211.81 CNY 168.49 USD |
+0.75
|
3.89B CNY 541.22M USD | 1205.17 CNY 167.57 USD | 1214.3 CNY 168.84 USD | — - | 3.89B CNY 541.22M USD |
| CSI All Share Financials Index 000992.SS | 5929.45 CNY 824.45 USD |
+1.04
|
3.88B CNY 539.24M USD | 5863.33 CNY 815.26 USD | 5937.6 CNY 825.58 USD | — - | 3.88B CNY 539.24M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1703.99 CNY 236.93 USD |
+0.83
|
3.84B CNY 534.57M USD | 1699.31 CNY 236.28 USD | 1712.3 CNY 238.08 USD | — - | 3.84B CNY 534.57M USD |
| SSE Market Value Top 100 Index 000155.SS | 3219.2 CNY 447.61 USD |
+0.73
|
3.84B CNY 533.36M USD | 3202.48 CNY 445.28 USD | 3227.97 CNY 448.83 USD | — - | 3.84B CNY 533.36M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4751.03 CNY 660.6 USD |
+1.19
|
3.81B CNY 529.51M USD | 4691.52 CNY 652.32 USD | 4782.97 CNY 665.04 USD | — - | 3.81B CNY 529.51M USD |
| SSE 180 Dividend Index 000149.SS | 4105.72 CNY 570.87 USD |
+0.84
|
3.8B CNY 528.17M USD | 4054.15 CNY 563.7 USD | 4107.44 CNY 571.11 USD | — - | 3.8B CNY 528.17M USD |
| CSI Central State-owned Enterpr 000825.SS | 3493.47 CNY 485.74 USD |
+0.75
|
3.8B CNY 527.8M USD | 3467.42 CNY 482.12 USD | 3500.28 CNY 486.69 USD | — - | 3.8B CNY 527.8M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7454.55 HKD 953.16 USD |
+0.99
|
4.07B HKD 520.69M USD | 7416.19 HKD 948.25 USD | 7492.27 HKD 957.98 USD | — - | 4.07B HKD 520.69M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1605.86 CNY 223.28 USD |
+0.96
|
3.74B CNY 520.06M USD | 1601.63 CNY 222.7 USD | 1614.86 CNY 224.54 USD | — - | 3.74B CNY 520.06M USD |
| CSI 300 Value Index 000919.SS | 5226.87 CNY 726.76 USD |
+0.92
|
3.73B CNY 518.94M USD | 5176.27 CNY 719.73 USD | 5230.69 CNY 727.29 USD | — - | 3.73B CNY 518.94M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11592.02 CNY 1611.79 USD |
+0.61
|
3.73B CNY 518.29M USD | 11495.7 CNY 1598.4 USD | 11616.01 CNY 1615.13 USD | — - | 3.73B CNY 518.29M USD |
| CSI 800 Banks Index H30022.SS | 7785.76 CNY 1082.56 USD |
+1.34
|
3.71B CNY 515.92M USD | 7645.51 CNY 1063.06 USD | 7785.96 CNY 1082.59 USD | — - | 3.71B CNY 515.92M USD |
| SSE Dividend Value Index H50042.SS | 9160.36 CNY 1273.69 USD |
+0.83
|
3.71B CNY 515.59M USD | 9068.41 CNY 1260.9 USD | 9174.29 CNY 1275.62 USD | — - | 3.71B CNY 515.59M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11170.15 CNY 1553.13 USD |
+0.66
|
3.7B CNY 514.56M USD | 11074.59 CNY 1539.85 USD | 11187.11 CNY 1555.49 USD | — - | 3.7B CNY 514.56M USD |
| SSE 180 AH Select Index 950092.SS | 6215.14 CNY 864.17 USD |
+0.54
|
3.69B CNY 513.58M USD | 6201.48 CNY 862.27 USD | 6251.59 CNY 869.24 USD | — - | 3.69B CNY 513.58M USD |
| China Securities Hong Kong Stoc 930957.SS | 3914.02 HKD 500.46 USD |
+0.86
|
4B HKD 511.99M USD | 3886.9 HKD 496.99 USD | 3943.3 HKD 504.2 USD | — - | 4B HKD 511.99M USD |
| CSI Securities Times Main Board 931687.SS | 1722.94 CNY 239.56 USD |
+0.63
|
3.68B CNY 511.61M USD | 1717.05 CNY 238.74 USD | 1729.08 CNY 240.42 USD | — - | 3.68B CNY 511.61M USD |
| SSE 380 Dynamic Index 000141.SS | 3654.19 CNY 508.09 USD |
+1.07
|
3.67B CNY 510.69M USD | 3632.34 CNY 505.05 USD | 3691.97 CNY 513.34 USD | — - | 3.67B CNY 510.69M USD |
| CSI SWS Media Index 399810.SS | 3207.91 CNY 446.04 USD |
+2.49
|
3.66B CNY 508.9M USD | 3131.13 CNY 435.36 USD | 3232.44 CNY 449.45 USD | — - | 3.66B CNY 508.9M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1763.49 CNY 245.2 USD |
+1.17
|
3.66B CNY 508.46M USD | 1752.98 CNY 243.74 USD | 1775.29 CNY 246.84 USD | — - | 3.66B CNY 508.46M USD |
| CSI Intelligent Consumer Index 930648.SS | 3464.43 CNY 481.71 USD |
+1.75
|
3.64B CNY 506.45M USD | 3435.96 CNY 477.75 USD | 3502.86 CNY 487.05 USD | — - | 3.64B CNY 506.45M USD |
| CSI 500 ESG Index 931648.SS | 1275.61 CNY 177.37 USD |
+1.38
|
3.64B CNY 505.51M USD | 1266.68 CNY 176.12 USD | 1287.85 CNY 179.07 USD | — - | 3.64B CNY 505.51M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7157.91 CNY 995.26 USD |
+0.95
|
3.63B CNY 504.85M USD | 7123.28 CNY 990.44 USD | 7220.74 CNY 1004 USD | — - | 3.63B CNY 504.85M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1389.57 CNY 193.21 USD |
+1.11
|
3.63B CNY 504.59M USD | 1382.46 CNY 192.22 USD | 1396.58 CNY 194.18 USD | — - | 3.63B CNY 504.59M USD |
| CSI Free Float Index 000902.SS | 6031.34 CNY 838.62 USD |
+1.21
|
3.62B CNY 502.68M USD | 5989.21 CNY 832.76 USD | 6067.59 CNY 843.66 USD | — - | 3.62B CNY 502.68M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1339.88 CNY 186.3 USD |
+1.02
|
3.61B CNY 501.95M USD | 1333.87 CNY 185.47 USD | 1347.63 CNY 187.38 USD | — - | 3.61B CNY 501.95M USD |
| CSI China A Share Index 930903.SS | 3913.44 CNY 544.14 USD |
+1.21
|
3.61B CNY 501.91M USD | 3886.09 CNY 540.34 USD | 3936.95 CNY 547.41 USD | — - | 3.61B CNY 501.91M USD |
| SSE Medium Enterprise Composite 000020.SS | 1597.49 CNY 222.12 USD |
+1.34
|
3.6B CNY 501.21M USD | 1585.69 CNY 220.48 USD | 1614.07 CNY 224.43 USD | — - | 3.6B CNY 501.21M USD |
| CSI 300 Industrials Index 000910.SS | 2519.08 CNY 350.26 USD |
+0.52
|
3.6B CNY 500.17M USD | 2508.03 CNY 348.72 USD | 2541.61 CNY 353.39 USD | — - | 3.6B CNY 500.17M USD |
| CSI Virtual Reality Index 930821.SS | 3019.62 CNY 419.86 USD |
+2.63
|
3.58B CNY 497.5M USD | 2969.48 CNY 412.89 USD | 3052.22 CNY 424.39 USD | — - | 3.58B CNY 497.5M USD |
| CSI Telecommunication Services 000936.SS | 8686.3 CNY 1207.77 USD |
+2.8
|
3.56B CNY 495.26M USD | 8596.09 CNY 1195.23 USD | 8822.08 CNY 1226.65 USD | — - | 3.56B CNY 495.26M USD |
| CSI 300 Growth Index 000918.SS | 4844.53 CNY 673.6 USD |
+1.12
|
3.55B CNY 494.17M USD | 4826.54 CNY 671.1 USD | 4891.77 CNY 680.17 USD | — - | 3.55B CNY 494.17M USD |
| SSE Industrial Index 000004.SS | 3446.55 CNY 479.22 USD |
+0.82
|
3.55B CNY 493.86M USD | 3431.04 CNY 477.06 USD | 3471.7 CNY 482.72 USD | — - | 3.55B CNY 493.86M USD |
| CSI Smart Home Index 399996.SS | 4244.75 CNY 590.2 USD |
+1.8
|
3.53B CNY 490.5M USD | 4198.34 CNY 583.75 USD | 4296.97 CNY 597.47 USD | — - | 3.53B CNY 490.5M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5707.66 CNY 793.61 USD |
+1.44
|
3.52B CNY 489.91M USD | 5620.08 CNY 781.43 USD | 5710.44 CNY 794 USD | — - | 3.52B CNY 489.91M USD |
| SSE Commercial Index 000005.SS | 2861.83 CNY 397.92 USD |
+0.84
|
3.51B CNY 487.98M USD | 2837.1 CNY 394.48 USD | 2865.73 CNY 398.46 USD | — - | 3.51B CNY 487.98M USD |
| SSE 380 Equal Weight Index 000115.SS | 8275.54 CNY 1150.66 USD |
+0.92
|
3.51B CNY 487.57M USD | 8228.84 CNY 1144.17 USD | 8343.06 CNY 1160.05 USD | — - | 3.51B CNY 487.57M USD |
| SSE 380 Index 000009.SS | 6217.91 CNY 864.56 USD |
+0.9
|
3.51B CNY 487.57M USD | 6185.68 CNY 860.08 USD | 6270.96 CNY 871.94 USD | — - | 3.51B CNY 487.57M USD |
| CSI New Energy Index 399808.SS | 2744.79 CNY 381.64 USD |
+1.86
|
3.49B CNY 485.95M USD | 2708.15 CNY 376.55 USD | 2766.03 CNY 384.6 USD | — - | 3.49B CNY 485.95M USD |
| CSI Environmental Protection In 000827.SS | 1850.01 CNY 257.23 USD |
+1.26
|
3.49B CNY 485.02M USD | 1833.77 CNY 254.97 USD | 1867.96 CNY 259.73 USD | — - | 3.49B CNY 485.02M USD |
| SSE Financials Sector Index 000038.SS | 5816.89 CNY 808.8 USD |
+1.37
|
3.48B CNY 483.72M USD | 5732.12 CNY 797.01 USD | 5820.61 CNY 809.32 USD | — - | 3.48B CNY 483.72M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4440.26 CNY 617.39 USD |
+1.96
|
3.48B CNY 483.64M USD | 4360.8 CNY 606.34 USD | 4460.93 CNY 620.26 USD | — - | 3.48B CNY 483.64M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 8797.4 CNY 1223.22 USD |
+0.75
|
3.48B CNY 483.37M USD | 8750.89 CNY 1216.75 USD | 8857.72 CNY 1231.61 USD | — - | 3.48B CNY 483.37M USD |
| SSE Banks Index 000134.SS | 1072.24 CNY 149.09 USD |
+1.36
|
3.47B CNY 482.78M USD | 1052.3 CNY 146.32 USD | 1072.3 CNY 149.1 USD | — - | 3.47B CNY 482.78M USD |
| CSI Industrials and Manufacturi H30531.SS | 3672.74 CNY 510.67 USD |
+1.08
|
3.46B CNY 481.41M USD | 3652.79 CNY 507.9 USD | 3712.08 CNY 516.14 USD | — - | 3.46B CNY 481.41M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5471.54 CNY 760.78 USD |
+0.77
|
3.45B CNY 479.16M USD | 5452.42 CNY 758.12 USD | 5502.59 CNY 765.1 USD | — - | 3.45B CNY 479.16M USD |
| CSI 500 Industrials index H30252.SS | 6821.06 CNY 948.42 USD |
+0.71
|
3.43B CNY 476.3M USD | 6781 CNY 942.85 USD | 6883.21 CNY 957.07 USD | — - | 3.43B CNY 476.3M USD |
| CSI 300 High Beta Index 000828.SS | 2880.91 CNY 400.57 USD |
+1.33
|
3.42B CNY 475.07M USD | 2861.76 CNY 397.91 USD | 2906.06 CNY 404.07 USD | — - | 3.42B CNY 475.07M USD |
| CSI Hong Kong 100 Index H11100.SS | 2312.54 HKD 295.69 USD |
+0.72
|
3.7B HKD 473.19M USD | 2296.26 HKD 293.61 USD | 2328.51 HKD 297.73 USD | — - | 3.7B HKD 473.19M USD |
| CSI RAFI 600 Index 000967.SS | 6374.04 CNY 886.27 USD |
+0.87
|
3.4B CNY 472.44M USD | 6328.72 CNY 879.97 USD | 6385.24 CNY 887.82 USD | — - | 3.4B CNY 472.44M USD |