Страница результатов 18 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 1000 Growth Special Ope RLGSOQ | 4769.48 USD — |
+0.64
|
— — | 4739.24 USD — | 4769.54 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5728.1 EUR 6261.59 USD |
+0.84
|
— — | 5722.83 EUR 6255.83 USD | 5736.64 EUR 6270.92 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 18.8 USD — |
-3.09
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 96.12 DKK 14.09 USD |
+1.36
|
— — | 95.33 DKK 13.98 USD | 96.18 DKK 14.1 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 72311.44 EUR 79046.17 USD |
+0.62
|
— — | 71894.18 EUR 78590.05 USD | 72542.19 EUR 79298.41 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28178.24 BRL 5711.27 USD |
-0.2
|
— — | 28172.29 BRL 5710.06 USD | 28295.6 BRL 5735.05 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2410.69 USD — |
+0.57
|
— — | 2398.3 USD — | 2419.06 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 882.78 USD — |
+0.73
|
— — | 882.27 USD — | 883.55 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 7019.01 USD — |
+1.92
|
— — | 6885.47 USD — | 7093.22 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4775.15 USD — |
+0.76
|
— — | 4743.65 USD — | 4790.23 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10970.38 USD — |
+1.24
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 541.18 EUR 591.59 USD |
+5.27
|
— — | 526 EUR 574.99 USD | 541.4 EUR 591.82 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31854.6 EUR 34821.38 USD |
-0.17
|
— — | 31696.24 EUR 34648.27 USD | 32003.89 EUR 34984.58 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.8 EUR 1477.7 USD |
0
|
— — | 1351.8 EUR 1477.7 USD | 1351.8 EUR 1477.7 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 768.81 USD — |
+1
|
— — | 768.88 USD — | 773.13 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5114.9 USD — |
+0.77
|
— — | 5112.38 USD — | 5118.44 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2524.96 USD — |
+1.03
|
— — | 2519.59 USD — | 2528.51 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 513.96 EUR 561.82 USD |
+5.27
|
— — | 499.53 EUR 546.06 USD | 514.16 EUR 562.05 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37186.95 EUR 40650.36 USD |
-0.1
|
— — | 36978.33 EUR 40422.31 USD | 37348.78 EUR 40827.26 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1436.46 MXN 85.06 USD |
+0.04
|
— — | 1435.49 MXN 85 USD | 1436.98 MXN 85.09 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 871.06 EUR 952.19 USD |
+0.47
|
— — | 864.46 EUR 944.97 USD | 871.06 EUR 952.19 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 62.39 USD — |
+2.18
|
— — | 61.93 USD — | 62.48 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3153.24 JPY 21.29 USD |
+2.39
|
— — | 3147.76 JPY 21.25 USD | 3165.8 JPY 21.37 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5653.17 EUR 6179.68 USD |
-0.04
|
— — | 5638.39 EUR 6163.52 USD | 5665.02 EUR 6192.63 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 941.95 EUR 1029.68 USD |
+0.09
|
— — | 937.25 EUR 1024.54 USD | 949.31 EUR 1037.72 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2572894.8 JPY 17367.76 USD |
+0.36
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 60133.22 EUR 65733.73 USD |
+2.71
|
— — | 58505 EUR 63953.87 USD | 61012.7 EUR 66695.12 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 114.67 BRL 23.24 USD |
+0.29
|
— — | 114.44 BRL 23.2 USD | 114.78 BRL 23.26 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137.85 EUR 1243.82 USD |
0
|
— — | 1137.85 EUR 1243.82 USD | 1137.85 EUR 1243.82 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2689.04 USD — |
+0.57
|
— — | 2673.76 USD — | 2698.37 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14062.65 USD — |
+0.64
|
— — | 13972.59 USD — | 14107.24 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2047.72 USD — |
+0.61
|
— — | 2035.34 USD — | 2054.33 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 443.55 JPY 2.99 USD |
+2.36
|
— — | 441.78 JPY 2.98 USD | 445.24 JPY 3.01 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.5 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1742.27 USD — |
-0.45
|
— — | 1737.12 USD — | 1752.66 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 780.57 EUR 853.27 USD |
+2.37
|
— — | 764.37 EUR 835.56 USD | 781.23 EUR 853.99 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38065.83 EUR 41611.1 USD |
+0.05
|
— — | 37622.33 EUR 41126.29 USD | 38212.81 EUR 41771.76 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11254.73 BRL 2281.15 USD |
+0.03
|
— — | 11233.49 BRL 2276.84 USD | 11270.17 BRL 2284.28 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 893.31 EUR 976.51 USD |
+0.84
|
— — | 871.6 EUR 952.77 USD | 898.64 EUR 982.33 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1735.48 USD — |
+0.74
|
— — | 1722.77 USD — | 1741.01 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 662.99 USD — |
+2.49
|
— — | 649.06 USD — | 668.38 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.84 EUR 1114.82 USD |
+0.49
|
— — | 1018.25 EUR 1113.08 USD | 1020.51 EUR 1115.56 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3122.33 USD — |
+0.61
|
— — | 3103.46 USD — | 3132.42 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3154.18 USD — |
+1.92
|
— — | 3143.43 USD — | 3153.91 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.5 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 279.42 USD — |
+1.85
|
— — | 278.67 USD — | 280.05 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 781.37 DKK 114.56 USD |
+2.36
|
— — | 765.16 DKK 112.19 USD | 782.03 DKK 114.66 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19993.06 EUR 21855.12 USD |
-0.32
|
— — | 19928.76 EUR 21784.83 USD | 20052.96 EUR 21920.59 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32640.1 EUR 35680.03 USD |
+0.51
|
— — | 32162.42 EUR 35157.87 USD | 32757.24 EUR 35808.09 USD | — - | — — |