Страница результатов 18 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Global Infrastructure Index SPGTINNTE | 5727.67 EUR 6261.12 USD |
+0.84
|
— — | 5679.38 EUR 6208.33 USD | 5731.9 EUR 6265.74 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 18.8 USD — |
-3.09
|
— — | 18.8 USD — | 18.8 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 94.82 DKK 13.9 USD |
-0.65
|
— — | 94.04 DKK 13.79 USD | 95.87 DKK 14.06 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 71863.5 EUR 78556.52 USD |
+1.21
|
— — | 70747.77 EUR 77336.87 USD | 72033.98 EUR 78742.87 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28234.13 BRL 5722.59 USD |
+1.4
|
— — | 27844.38 BRL 5643.6 USD | 28255.78 BRL 5726.98 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2410.69 USD — |
+0.57
|
— — | 2398.3 USD — | 2419.06 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 882.87 USD — |
+0.74
|
— — | 876.51 USD — | 884.77 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 7019.01 USD — |
+1.92
|
— — | 6885.47 USD — | 7093.22 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
| Russell 1000 Growth RLG | 4775.15 USD — |
+0.76
|
— — | 4743.65 USD — | 4790.23 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10970.38 USD — |
+1.24
|
— — | 10795.24 USD — | 11059.2 USD — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 24.1 USD — |
0
|
— — | 24.1 USD — | 24.1 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 520.84 EUR 569.35 USD |
+1.31
|
— — | 515.86 EUR 563.9 USD | 522.79 EUR 571.48 USD | 66 - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31909.03 EUR 34880.88 USD |
+1.17
|
— — | 31495.43 EUR 34428.76 USD | 31943.4 EUR 34918.45 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1351.8 EUR 1477.7 USD |
+0.37
|
— — | 1351.58 EUR 1477.46 USD | 1351.8 EUR 1477.7 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 769.09 USD — |
+1.03
|
— — | 761.87 USD — | 769.49 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 5116.9 USD — |
+0.81
|
— — | 5079.58 USD — | 5132.49 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 16.1 USD — |
-50
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2519.59 USD — |
+0.81
|
— — | 2499.26 USD — | 2529.84 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 494.64 EUR 540.7 USD |
+1.31
|
— — | 489.91 EUR 535.53 USD | 496.49 EUR 542.73 USD | 66 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 37224.24 EUR 40691.12 USD |
+1.21
|
— — | 36755.38 EUR 40178.6 USD | 37258.85 EUR 40728.96 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1435.92 MXN 85.02 USD |
+0.82
|
— — | 1431.48 MXN 84.76 USD | 1441.86 MXN 85.38 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 866.97 EUR 947.72 USD |
+0.62
|
— — | 860.44 EUR 940.58 USD | 867.22 EUR 947.99 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 62.39 USD — |
+2.18
|
— — | 61.93 USD — | 62.48 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3141.32 JPY 21.2 USD |
+2
|
— — | 3096.41 JPY 20.9 USD | 3146.35 JPY 21.24 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 18.05 USD — |
-50
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5655.58 EUR 6182.31 USD |
+1.47
|
— — | 5583.82 EUR 6103.87 USD | 5655.58 EUR 6182.31 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 940.35 EUR 1027.93 USD |
-0.08
|
— — | 928.11 EUR 1014.55 USD | 943.95 EUR 1031.86 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2572894.8 JPY 17367.76 USD |
+0.36
|
— — | 2572894.8 JPY 17367.76 USD | 2572894.8 JPY 17367.76 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 58545.79 EUR 63998.46 USD |
+3.24
|
— — | 56788.49 EUR 62077.49 USD | 59313.54 EUR 64837.71 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 114.34 BRL 23.17 USD |
+1.55
|
— — | 112.61 BRL 22.82 USD | 114.53 BRL 23.21 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1137.85 EUR 1243.82 USD |
+0.36
|
— — | 1137.65 EUR 1243.61 USD | 1137.85 EUR 1243.82 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2689.04 USD — |
+0.57
|
— — | 2673.76 USD — | 2698.37 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14062.65 USD — |
+0.64
|
— — | 13972.59 USD — | 14107.24 USD — | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 2047.72 USD — |
+0.61
|
— — | 2035.34 USD — | 2054.33 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 441.78 JPY 2.98 USD |
+1.95
|
— — | 433.31 JPY 2.92 USD | 442.45 JPY 2.99 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.5 USD — |
+0.22
|
— — | 22.5 USD — | 22.5 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1750.22 USD — |
+1.46
|
— — | 1720.54 USD — | 1751.99 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 766.98 EUR 838.41 USD |
+0.58
|
— — | 760.26 EUR 831.06 USD | 770.09 EUR 841.82 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38048.09 EUR 41591.7 USD |
+1.61
|
— — | 37613.01 EUR 41116.1 USD | 38121.53 EUR 41671.98 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 11251.61 BRL 2280.52 USD |
+1.58
|
— — | 11076.66 BRL 2245.06 USD | 11269.97 BRL 2284.24 USD | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 885.89 EUR 968.4 USD |
+2.24
|
— — | 860.58 EUR 940.73 USD | 894.73 EUR 978.06 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1735.48 USD — |
+0.74
|
— — | 1722.77 USD — | 1741.01 USD — | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 662.99 USD — |
+2.49
|
— — | 649.06 USD — | 668.38 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1019.5 EUR 1114.45 USD |
+0.46
|
— — | 1013.38 EUR 1107.76 USD | 1022.05 EUR 1117.24 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 3122.33 USD — |
+0.61
|
— — | 3103.46 USD — | 3132.42 USD — | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3154.18 USD — |
+1.92
|
— — | 3094.9 USD — | 3163.48 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.5 USD — |
+0.22
|
— — | 22.5 USD — | 22.5 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 278.72 USD — |
+1.59
|
— — | 275.64 USD — | 278.88 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 767.73 DKK 112.56 USD |
+0.58
|
— — | 761.01 DKK 111.58 USD | 770.84 DKK 113.02 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20056.85 EUR 21924.85 USD |
+1.54
|
— — | 19904.16 EUR 21757.94 USD | 20056.85 EUR 21924.85 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32476.04 EUR 35500.7 USD |
+1.34
|
— — | 31914.44 EUR 34886.79 USD | 32672.19 EUR 35715.12 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3135.53 EUR 3427.56 USD |
+0.78
|
— — | 3106.77 EUR 3396.12 USD | 3138.05 EUR 3430.31 USD | — - | — — |