Нидерланды Биржа: Amsterdam Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Нидерланды (369)
- {{country.name}}
- Все страны
- Нидерланды (369)
Amsterdam (369)
- {{item.name}}
- Все биржи
- Amsterdam (369)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2720.6 EUR 2973.98 USD |
-5.04
|
— — | 2699.9 EUR 2951.36 USD | 2858.31 EUR 3124.52 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1873.93 EUR 2048.46 USD |
-5.05
|
— — | 1859.67 EUR 2032.87 USD | 1968.78 EUR 2152.14 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1230.14 EUR 1344.71 USD |
-4.51
|
— — | 1215.62 EUR 1328.84 USD | 1279.11 EUR 1398.24 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 994.43 EUR 1087.05 USD |
-4.51
|
— — | 982.68 EUR 1074.2 USD | 1034.01 EUR 1130.31 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1161.72 EUR 1269.92 USD |
-4.51
|
— — | 1148 EUR 1254.92 USD | 1207.96 EUR 1320.46 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2774.05 EUR 3032.41 USD |
-2.2
|
— — | 2774.05 EUR 3032.41 USD | 2774.05 EUR 3032.41 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1309.67 EUR 1431.65 USD |
-2.2
|
— — | 1309.67 EUR 1431.65 USD | 1309.67 EUR 1431.65 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 822.77 EUR 899.4 USD |
-4.52
|
— — | 813.05 EUR 888.77 USD | 855.52 EUR 935.2 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1111.06 EUR 1214.54 USD |
-2.22
|
— — | 1111.06 EUR 1214.54 USD | 1111.06 EUR 1214.54 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2706.55 EUR 2958.62 USD |
-4.61
|
— — | 2678.04 EUR 2927.46 USD | 2825.04 EUR 3088.15 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1628.31 EUR 1779.96 USD |
-4.61
|
— — | 1611.16 EUR 1761.22 USD | 1699.59 EUR 1857.88 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3202.91 EUR 3501.21 USD |
-4.61
|
— — | 3169.18 EUR 3464.34 USD | 3343.13 EUR 3654.49 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1378.5 EUR 1506.89 USD |
-4.62
|
— — | 1363.98 EUR 1491.01 USD | 1438.85 EUR 1572.86 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1136.79 EUR 1242.67 USD |
-4.62
|
— — | 1124.81 EUR 1229.57 USD | 1186.56 EUR 1297.07 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1032.31 EUR 1128.45 USD |
-4.62
|
— — | 1021.44 EUR 1116.57 USD | 1077.51 EUR 1177.86 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2793.45 EUR 3053.62 USD |
-4.71
|
— — | 2765.16 EUR 3022.69 USD | 2913.82 EUR 3185.2 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2420.75 EUR 2646.21 USD |
-4.71
|
— — | 2396.24 EUR 2619.41 USD | 2525.06 EUR 2760.23 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1606.59 EUR 1756.22 USD |
-4.71
|
— — | 1590.32 EUR 1738.43 USD | 1675.82 EUR 1831.9 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1932.46 EUR 2112.44 USD |
-4.78
|
— — | 1907.03 EUR 2084.64 USD | 2029.47 EUR 2218.48 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3115.29 EUR 3405.43 USD |
-4.78
|
— — | 3074.1 EUR 3360.41 USD | 3271.68 EUR 3576.39 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 2783.12 EUR 3042.33 USD |
-4.78
|
— — | 2746.32 EUR 3002.1 USD | 2922.83 EUR 3195.05 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1009.77 EUR 1103.82 USD |
-4.72
|
— — | 999.54 EUR 1092.63 USD | 1053.28 EUR 1151.38 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.26 USD — |
+0.51
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6592.97 EUR 7207.01 USD |
-4.58
|
— — | 6520.36 EUR 7127.63 USD | 6909.12 EUR 7552.6 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1311.46 EUR 1433.6 USD |
-4.79
|
— — | 1294.12 EUR 1414.65 USD | 1377.31 EUR 1505.59 USD | — - | — — |
| AEX Financials NLFIN.AS | 712.2 EUR 778.53 USD |
-6.33
|
— — | 702.78 EUR 768.23 USD | 760.41 EUR 831.23 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1521.04 EUR 1662.7 USD |
-6.33
|
— — | 1500.94 EUR 1640.73 USD | 1624 EUR 1775.25 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 1877.9 EUR 2052.8 USD |
-4.19
|
— — | 1858.09 EUR 2031.14 USD | 1952.91 EUR 2134.79 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 998.86 EUR 1091.89 USD |
-4.19
|
— — | 988.32 EUR 1080.37 USD | 1038.76 EUR 1135.51 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1750.02 EUR 1913.01 USD |
-4.19
|
— — | 1731.56 EUR 1892.83 USD | 1819.92 EUR 1989.42 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3043.67 EUR 3327.14 USD |
-4.76
|
— — | 3011.93 EUR 3292.45 USD | 3190.97 EUR 3488.16 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2607.1 EUR 2849.91 USD |
-4.77
|
— — | 2579.92 EUR 2820.2 USD | 2733.28 EUR 2987.84 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1809.29 USD — |
+1.63
|
— — | 1760.5 USD — | 1834.08 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1593.11 EUR 1741.48 USD |
-4.77
|
— — | 1576.49 EUR 1723.32 USD | 1670.21 EUR 1825.77 USD | — - | — — |
| AEX GR AEXGR.AS | 3310.67 EUR 3619.01 USD |
-4.12
|
— — | 3276.2 EUR 3581.33 USD | 3441.77 EUR 3762.32 USD | — - | — — |
| AEX NR AEXNR.AS | 2850.08 EUR 3115.52 USD |
-4.12
|
— — | 2820.4 EUR 3083.08 USD | 2962.94 EUR 3238.89 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4387.97 EUR 4796.64 USD |
-4.44
|
— — | 4335.36 EUR 4739.13 USD | 4591.59 EUR 5019.23 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1094.84 EUR 1196.81 USD |
-4.44
|
— — | 1081.72 EUR 1182.47 USD | 1145.65 EUR 1252.35 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.91 USD — |
+5.14
|
— — | 4.53 USD — | 4.96 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3578.24 EUR 3911.5 USD |
-6.18
|
— — | 3512.51 EUR 3839.65 USD | 3813.92 EUR 4169.13 USD | — - | — — |
| AEX Industrials NLIN.AS | 2249.52 EUR 2459.03 USD |
-6.18
|
— — | 2208.21 EUR 2413.87 USD | 2397.69 EUR 2621 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3152.09 EUR 3445.66 USD |
-5.06
|
— — | 3126.12 EUR 3417.27 USD | 3314.04 EUR 3622.69 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 2809.04 EUR 3070.66 USD |
-5.06
|
— — | 2785.9 EUR 3045.37 USD | 2953.36 EUR 3228.42 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1622.46 EUR 1773.57 USD |
-5.06
|
— — | 1609.1 EUR 1758.96 USD | 1705.82 EUR 1864.69 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 3882.97 EUR 4244.61 USD |
-4.6
|
— — | 3868 EUR 4228.25 USD | 4065.19 EUR 4443.8 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2384.52 EUR 2606.6 USD |
-4.62
|
— — | 2375.32 EUR 2596.55 USD | 2496.45 EUR 2728.96 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3496.62 EUR 3822.28 USD |
-4.61
|
— — | 3483.14 EUR 3807.54 USD | 3660.73 EUR 4001.67 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3214.26 EUR 3513.62 USD |
-4.55
|
— — | 3187.99 EUR 3484.9 USD | 3367.43 EUR 3681.06 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.64 USD — |
+0.94
|
— — | 4.64 USD — | 4.64 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1709.05 EUR 1868.22 USD |
-4.55
|
— — | 1695.08 EUR 1852.95 USD | 1790.5 EUR 1957.26 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2758.46 EUR 3015.37 USD |
-4.55
|
— — | 2735.91 EUR 2990.72 USD | 2889.91 EUR 3159.06 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1830.46 EUR 2000.94 USD |
-4.62
|
— — | 1823.4 EUR 1993.22 USD | 1916.38 EUR 2094.86 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1703.44 EUR 1862.09 USD |
-4.62
|
— — | 1696.87 EUR 1854.91 USD | 1783.39 EUR 1949.49 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 932.94 EUR 1019.83 USD |
-8.43
|
— — | 911.04 EUR 995.89 USD | 1017.2 EUR 1111.94 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1782.52 EUR 1948.54 USD |
-8.43
|
— — | 1740.69 EUR 1902.81 USD | 1943.51 EUR 2124.52 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1535.38 EUR 1678.38 USD |
-8.44
|
— — | 1499.35 EUR 1638.99 USD | 1674.06 EUR 1829.97 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 715.36 EUR 781.99 USD |
-8.45
|
— — | 698.57 EUR 763.63 USD | 779.98 EUR 852.62 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 2937.39 EUR 3210.96 USD |
-4.63
|
— — | 2912.59 EUR 3183.85 USD | 3063.8 EUR 3349.15 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5080.78 EUR 5553.98 USD |
-4.63
|
— — | 5037.88 EUR 5507.08 USD | 5299.43 EUR 5792.99 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4419.92 EUR 4831.57 USD |
-4.63
|
— — | 4382.6 EUR 4790.77 USD | 4610.13 EUR 5039.49 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2841.58 EUR 3106.23 USD |
-2.16
|
— — | 2841.58 EUR 3106.23 USD | 2841.58 EUR 3106.23 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.1 USD — |
+5.71
|
— — | 2.1 USD — | 2.1 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1351.23 EUR 1477.08 USD |
-2.16
|
— — | 1351.23 EUR 1477.08 USD | 1351.23 EUR 1477.08 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.83 USD — |
+4.6
|
— — | 0.83 USD — | 0.83 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 116.39 USD — |
+2.67
|
— — | 116.39 USD — | 116.39 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 1868.02 EUR 2042 USD |
-4.77
|
— — | 1843.48 EUR 2015.17 USD | 1961.31 EUR 2143.98 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.12 USD — |
+4.03
|
— — | 2.02 USD — | 2.15 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1461.05 EUR 1597.13 USD |
-4.76
|
— — | 1441.85 EUR 1576.14 USD | 1534.01 EUR 1676.88 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 315.45 EUR 344.83 USD |
-49.5
|
— — | 239.76 EUR 262.09 USD | 599.56 EUR 655.39 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1758.55 EUR 1922.33 USD |
-4.77
|
— — | 1735.45 EUR 1897.08 USD | 1846.37 EUR 2018.33 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+6.02
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 1959.52 EUR 2142.02 USD |
-4.64
|
— — | 1942.97 EUR 2123.93 USD | 2043.86 EUR 2234.22 USD | — - | — — |
- {{ link.label }} {{link}}