$2.22T
Общая капитализация
$76.16B
Общий объем
BTC 56.18%     ETH 8.98%
Доминирование

Испания Биржа: MCE Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Испания (89)
MCE (89)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7166.1 EUR 8272.08 USD
-0.13
107.86M EUR 124.51M USD 6824.7 EUR 7877.99 USD 7175.9 EUR 8283.39 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 33023.4 EUR 38120.05 USD
-0.32
107.86M EUR 124.51M USD 29890.8 EUR 34503.98 USD 33134.7 EUR 38248.53 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3323.4 EUR 3836.32 USD
-0.07
107.86M EUR 124.51M USD 3228.4 EUR 3726.65 USD 3326.1 EUR 3839.43 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6203.5 EUR 7160.91 USD
-0.07
107.86M EUR 124.51M USD 6026.3 EUR 6956.37 USD 6208.6 EUR 7166.8 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 15744.2 EUR 18174.07 USD
-0.05
107.86M EUR 124.51M USD 15444.4 EUR 17828 USD 15752.9 EUR 18184.12 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 10783.2 EUR 12447.42 USD
-0.05
107.86M EUR 124.51M USD 10577.8 EUR 12210.32 USD 10789.1 EUR 12454.23 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8355.2 EUR 9644.7 USD
-0.05
107.86M EUR 124.51M USD 8196.1 EUR 9461.04 USD 8359.8 EUR 9650.01 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 72199.1 EUR 83341.91 USD
-0.02
107.86M EUR 124.51M USD 71511.7 EUR 82548.42 USD 72218.8 EUR 83364.65 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 58327.5 EUR 67329.45 USD
-0.02
107.86M EUR 124.51M USD 57772.3 EUR 66688.56 USD 58343.5 EUR 67347.92 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 58487.2 EUR 67513.79 USD
-0.02
107.86M EUR 124.51M USD 57930.4 EUR 66871.06 USD 58503.2 EUR 67532.26 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 20562.3 EUR 23735.77 USD
0
107.86M EUR 124.51M USD 20562.3 EUR 23735.77 USD 20562.3 EUR 23735.77 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 881 EUR 1016.97 USD
+0.02
107.86M EUR 124.51M USD 880.8 EUR 1016.74 USD 889.4 EUR 1026.67 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 352.8 EUR 407.25 USD
+0.06
107.86M EUR 124.51M USD 352.6 EUR 407.02 USD 363 EUR 419.02 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 19796.5 EUR 22851.78 USD
0
107.86M EUR 124.51M USD 19796.5 EUR 22851.78 USD 19796.5 EUR 22851.78 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 549.2 EUR 633.96 USD
-0.02
107.86M EUR 124.51M USD 544.3 EUR 628.3 USD 549.3 EUR 634.08 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 220.5 EUR 254.53 USD
0
107.86M EUR 124.51M USD 219.4 EUR 253.26 USD 220.5 EUR 254.53 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 250.2 EUR 288.81 USD
0
107.86M EUR 124.51M USD 248.7 EUR 287.08 USD 250.2 EUR 288.81 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 333.3 EUR 384.74 USD
0
107.86M EUR 124.51M USD 330.2 EUR 381.16 USD 333.3 EUR 384.74 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 470.3 EUR 542.88 USD
-0.02
107.86M EUR 124.51M USD 466.8 EUR 538.84 USD 470.4 EUR 543 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1984 EUR 2290.2 USD
+0.17
107.86M EUR 124.51M USD 1980.6 EUR 2286.27 USD 2077.6 EUR 2398.25 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 30.6 EUR 35.32 USD
0
107.86M EUR 124.51M USD 30.6 EUR 35.32 USD 31.2 EUR 36.02 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 301.7 EUR 348.26 USD
0
107.86M EUR 124.51M USD 299.4 EUR 345.61 USD 301.7 EUR 348.26 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19539 EUR 22554.54 USD
-0.02
107.86M EUR 124.51M USD 19352.4 EUR 22339.14 USD 19543.8 EUR 22560.08 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 333.8 EUR 385.32 USD
0
107.86M EUR 124.51M USD 332.1 EUR 383.35 USD 333.8 EUR 385.32 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 2222.4 EUR 2565.39 USD
+0.32
107.86M EUR 124.51M USD 2215 EUR 2556.85 USD 2431.9 EUR 2807.23 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 318 EUR 367.08 USD
0
107.86M EUR 124.51M USD 318 EUR 367.08 USD 318 EUR 367.08 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19139.9 EUR 22093.85 USD
0
107.86M EUR 124.51M USD 19139.9 EUR 22093.85 USD 19139.9 EUR 22093.85 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 384.6 EUR 443.96 USD
0
107.86M EUR 124.51M USD 382.2 EUR 441.19 USD 384.6 EUR 443.96 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18716.2 EUR 21604.76 USD
0
107.86M EUR 124.51M USD 18716.2 EUR 21604.76 USD 18716.2 EUR 21604.76 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19343.1 EUR 22328.41 USD
0
107.86M EUR 124.51M USD 19343.1 EUR 22328.41 USD 19343.1 EUR 22328.41 USD 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18466.9 EUR 21316.98 USD
-0.62
84.02M EUR 96.98M USD 18392.6 EUR 21231.21 USD 18519.6 EUR 21377.81 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17615.5 EUR 20334.18 USD
-0.63
84.02M EUR 96.98M USD 17544.5 EUR 20252.22 USD 17665.7 EUR 20392.13 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14210.9 EUR 16404.13 USD
-0.64
84.02M EUR 96.98M USD 14153.7 EUR 16338.1 USD 14251.4 EUR 16450.88 USD 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5289.7 EUR 6106.08 USD
-0.28
56.81M EUR 65.58M USD 5248 EUR 6057.95 USD 5292.9 EUR 6109.78 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15241.2 EUR 17593.44 USD
-0.29
56.81M EUR 65.58M USD 15121 EUR 17454.69 USD 15250.4 EUR 17604.06 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19511.7 EUR 22523.03 USD
-0.29
56.81M EUR 65.58M USD 19357.8 EUR 22345.38 USD 19523.5 EUR 22536.65 USD 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 18.7 EUR 21.59 USD
+1.08
25.05M EUR 28.92M USD 18.4 EUR 21.24 USD 19.3 EUR 22.28 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 6387.7 EUR 7373.54 USD
-0.71
25.05M EUR 28.92M USD 6159.3 EUR 7109.89 USD 6490.6 EUR 7492.32 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 16376.9 EUR 18904.42 USD
-1.19
25.05M EUR 28.92M USD 15396 EUR 17772.13 USD 16818.9 EUR 19414.64 USD 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17703.7 EUR 20435.99 USD
-0.32
24.3M EUR 28.05M USD 17628.1 EUR 20348.72 USD 17727.4 EUR 20463.35 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18786.4 EUR 21685.79 USD
-0.32
24.3M EUR 28.05M USD 18706.2 EUR 21593.21 USD 18811.5 EUR 21714.76 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 11177.9 EUR 12903.04 USD
-0.32
24.3M EUR 28.05M USD 11130.2 EUR 12847.97 USD 11192.9 EUR 12920.35 USD 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 9511.4 EUR 10979.34 USD
+0.43
9.77M EUR 11.28M USD 9163.1 EUR 10577.28 USD 9642.1 EUR 11130.21 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 14937.4 EUR 17242.76 USD
+0.26
9.77M EUR 11.28M USD 14608.6 EUR 16863.21 USD 15060.7 EUR 17385.09 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 10.5 EUR 12.12 USD
0
9.77M EUR 11.28M USD 10.4 EUR 12.01 USD 10.7 EUR 12.35 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 1024.1 EUR 1182.15 USD
-0.51
9.77M EUR 11.28M USD 1009.9 EUR 1165.76 USD 1061.9 EUR 1225.79 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 71 EUR 81.96 USD
-8.74
9.69M EUR 11.18M USD 71 EUR 81.96 USD 79.3 EUR 91.54 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 215.7 EUR 248.99 USD
+8.77
9.69M EUR 11.18M USD 194.5 EUR 224.52 USD 215.7 EUR 248.99 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 52.9 EUR 61.06 USD
+14.75
9.69M EUR 11.18M USD 44.6 EUR 51.48 USD 52.9 EUR 61.06 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1840.4 EUR 2124.44 USD
-0.68
9.56M EUR 11.04M USD 1835.7 EUR 2119.01 USD 1866.1 EUR 2154.1 USD 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 18360 EUR 21193.58 USD
-0.3
4.49M EUR 5.19M USD 18154.3 EUR 20956.14 USD 18360 EUR 21193.58 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21859 EUR 25232.6 USD
-0.27
4.49M EUR 5.19M USD 21611.8 EUR 24947.25 USD 21859.6 EUR 25233.29 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 24200.2 EUR 27935.13 USD
-0.27
4.49M EUR 5.19M USD 23926.5 EUR 27619.19 USD 24200.8 EUR 27935.82 USD 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 99.8 EUR 115.2 USD
+1.12
1.85M EUR 2.14M USD 97.6 EUR 112.66 USD 101.9 EUR 117.63 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1991.9 EUR 2299.32 USD
+0.63
1.85M EUR 2.14M USD 1966.1 EUR 2269.54 USD 2017.7 EUR 2329.1 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 12329.1 EUR 14231.91 USD
-0.67
1.85M EUR 2.14M USD 12167.1 EUR 14044.9 USD 12491.1 EUR 14418.91 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 322.1 EUR 371.81 USD
-1.13
1.85M EUR 2.14M USD 315 EUR 363.62 USD 329.2 EUR 380.01 USD 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1593.8 EUR 1839.78 USD
-0.77
152.05K EUR 175.52K USD 1584.7 EUR 1829.27 USD 1615 EUR 1864.25 USD 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2668.5 EUR 3080.34 USD
+0.68
4.97K EUR 5.74K USD 2650.3 EUR 3059.33 USD 2668.5 EUR 3080.34 USD 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6594.7 EUR 7612.49 USD
-0.03
4.97K EUR 5.73K USD 6583.6 EUR 7599.68 USD 6606.6 EUR 7626.23 USD 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13406.8 EUR 15475.93 USD
+0.08
4.82K EUR 5.56K USD 13382.5 EUR 15447.88 USD 13423.7 EUR 15495.44 USD 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 93 EUR 107.35 USD
0
93 EUR 107.35 USD 93 EUR 107.35 USD
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 77.4 EUR 89.35 USD
0
77.4 EUR 89.35 USD 77.4 EUR 89.35 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 98.3 EUR 113.47 USD
0
98.3 EUR 113.47 USD 98.3 EUR 113.47 USD
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.5 EUR 114.86 USD
0
99.5 EUR 114.86 USD 99.5 EUR 114.86 USD
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.3 EUR 113.47 USD
0
98.3 EUR 113.47 USD 98.3 EUR 113.47 USD
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 97.6 EUR 112.66 USD
0
97.6 EUR 112.66 USD 97.6 EUR 112.66 USD
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 97.5 EUR 112.55 USD
0
97.5 EUR 112.55 USD 97.5 EUR 112.55 USD
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 98.1 EUR 113.24 USD
0
98.1 EUR 113.24 USD 98.1 EUR 113.24 USD
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.4 EUR 111.28 USD
0
96.4 EUR 111.28 USD 96.4 EUR 111.28 USD
es VIBEX INDVIBEX.MC ES 17.2 EUR 19.85 USD
0
17.2 EUR 19.85 USD 17.2 EUR 19.85 USD
Select currency