Испания Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Испания (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1583.6 EUR 1731.09 USD |
+3.81
|
286.49M EUR 313.17M USD | 1530.4 EUR 1672.93 USD | 1623.8 EUR 1775.03 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 3255.1 EUR 3558.26 USD |
+7.61
|
286.49M EUR 313.17M USD | 3044.2 EUR 3327.72 USD | 3414.6 EUR 3732.62 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1340.9 EUR 1465.78 USD |
+2.29
|
286.49M EUR 313.17M USD | 1313.5 EUR 1435.83 USD | 1361.6 EUR 1488.41 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 22949.6 EUR 25087.01 USD |
+2.29
|
286.49M EUR 313.17M USD | 22480.3 EUR 24574.01 USD | 23304.5 EUR 25474.97 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8309.4 EUR 9083.3 USD |
+1.53
|
286.49M EUR 313.17M USD | 8195.2 EUR 8958.46 USD | 8395.8 EUR 9177.74 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5299.3 EUR 5792.85 USD |
+1.53
|
286.49M EUR 313.17M USD | 5226.5 EUR 5713.27 USD | 5354.4 EUR 5853.08 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 41616.9 EUR 45492.89 USD |
+1.53
|
286.49M EUR 313.17M USD | 41045.3 EUR 44868.06 USD | 42049.3 EUR 45965.57 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 49380.5 EUR 53979.56 USD |
+0.77
|
286.49M EUR 313.17M USD | 49036.5 EUR 53603.52 USD | 49647 EUR 54270.88 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 40162.5 EUR 43903.04 USD |
+0.77
|
286.49M EUR 313.17M USD | 39882.7 EUR 43597.18 USD | 40379.2 EUR 44139.92 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 40272.4 EUR 44023.17 USD |
+0.77
|
286.49M EUR 313.17M USD | 39991.9 EUR 43716.55 USD | 40489.8 EUR 44260.82 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... CAPPED INDX.MC | 14573.2 EUR 15930.48 USD |
+0.77
|
286.49M EUR 313.17M USD | 14471.6 EUR 15819.41 USD | 14472.4 EUR 15820.29 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... INVERSO INDK.MC | 1274.7 EUR 1393.42 USD |
-0.76
|
286.49M EUR 313.17M USD | 1267.9 EUR 1385.99 USD | 1283.6 EUR 1403.15 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1205 EUR 1317.23 USD |
-2.28
|
286.49M EUR 313.17M USD | 1185.5 EUR 1295.91 USD | 1230.8 EUR 1345.43 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 13870.1 EUR 15161.89 USD |
+0.76
|
286.49M EUR 313.17M USD | 13774.1 EUR 15056.95 USD | 13774.1 EUR 15056.95 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 355.7 EUR 388.83 USD |
+0.74
|
286.49M EUR 313.17M USD | 353.3 EUR 386.2 USD | 357.5 EUR 390.8 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 174.2 EUR 190.42 USD |
+0.4
|
286.49M EUR 313.17M USD | 173.6 EUR 189.77 USD | 174.7 EUR 190.97 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 188.6 EUR 206.17 USD |
+0.48
|
286.49M EUR 313.17M USD | 187.8 EUR 205.29 USD | 189.3 EUR 206.93 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 219.1 EUR 239.51 USD |
+0.74
|
286.49M EUR 313.17M USD | 217.6 EUR 237.87 USD | 220.2 EUR 240.71 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 325.6 EUR 355.92 USD |
+0.62
|
286.49M EUR 313.17M USD | 323.8 EUR 353.96 USD | 327 EUR 357.46 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... INVERSO X5 INDG.MC | 18.4 EUR 20.11 USD |
-3.66
|
286.49M EUR 313.17M USD | 17.9 EUR 19.57 USD | 19 EUR 20.77 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 67.2 EUR 73.46 USD |
-1.47
|
286.49M EUR 313.17M USD | 66.4 EUR 72.58 USD | 68.1 EUR 74.44 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 211.3 EUR 230.98 USD |
+0.62
|
286.49M EUR 313.17M USD | 210.1 EUR 229.67 USD | 212.2 EUR 231.96 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 260.8 EUR 285.09 USD |
+0.42
|
286.49M EUR 313.17M USD | 259.8 EUR 284 USD | 261.5 EUR 285.85 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... INVERSO X10 GX.MC | 384.3 EUR 420.09 USD |
-7.62
|
286.49M EUR 313.17M USD | 362.4 EUR 396.15 USD | 413.3 EUR 451.79 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 274.3 EUR 299.85 USD |
0
|
286.49M EUR 313.17M USD | 274.3 EUR 299.85 USD | 274.3 EUR 299.85 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13693.4 EUR 14968.74 USD |
+0.75
|
286.49M EUR 313.17M USD | 13598.7 EUR 14865.22 USD | 13598.7 EUR 14865.22 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 285.9 EUR 312.53 USD |
+0.49
|
286.49M EUR 313.17M USD | 284.6 EUR 311.11 USD | 286.9 EUR 313.62 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13457.4 EUR 14710.76 USD |
+0.75
|
286.49M EUR 313.17M USD | 13364.3 EUR 14608.99 USD | 13364.3 EUR 14608.99 USD | — - | 286.49M EUR 313.17M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13601.8 EUR 14868.61 USD |
+0.76
|
286.49M EUR 313.17M USD | 13507.7 EUR 14765.74 USD | 13507.7 EUR 14765.74 USD | — - | 286.49M EUR 313.17M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 14831.3 EUR 16212.61 USD |
-0.05
|
274.31M EUR 299.86M USD | 14838.4 EUR 16220.38 USD | 14934.6 EUR 16325.54 USD | — - | 274.31M EUR 299.86M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14218.6 EUR 15542.85 USD |
-0.05
|
274.31M EUR 299.86M USD | 14225.4 EUR 15550.28 USD | 14317.6 EUR 15651.07 USD | — - | 274.31M EUR 299.86M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15459.2 EUR 16898.99 USD |
-0.07
|
203.93M EUR 222.92M USD | 15455.3 EUR 16894.73 USD | 15554.9 EUR 17003.61 USD | — - | 203.93M EUR 222.92M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16340 EUR 17861.83 USD |
-0.07
|
203.93M EUR 222.92M USD | 16335.9 EUR 17857.35 USD | 16441.1 EUR 17972.34 USD | — - | 203.93M EUR 222.92M USD |
| IBEX SMALL CAP... INDS.MC | 9947.4 EUR 10873.85 USD |
-0.07
|
193.54M EUR 211.56M USD | 9945 EUR 10871.23 USD | 10009 EUR 10941.19 USD | — - | 193.54M EUR 211.56M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 10833.5 EUR 11842.48 USD |
+0.18
|
172.6M EUR 188.68M USD | 10813.6 EUR 11820.73 USD | 10918.6 EUR 11935.51 USD | — - | 172.6M EUR 188.68M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 13722.3 EUR 15000.33 USD |
+0.19
|
172.6M EUR 188.68M USD | 13697.1 EUR 14972.78 USD | 13830.1 EUR 15118.17 USD | — - | 172.6M EUR 188.68M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| IBEX 35... BANCOS INDIB.MC | 1202.3 EUR 1314.28 USD |
+1.03
|
149.22M EUR 163.12M USD | 1191.9 EUR 1302.91 USD | 1216.2 EUR 1329.47 USD | — - | 149.22M EUR 163.12M USD |
| IBEX 35 IBEX | 13850.3 EUR 15140.25 USD |
+0.77
|
70.51M EUR 77.08M USD | 13753.7 EUR 15034.65 USD | 13925 EUR 15221.91 USD | 39 - | 70.51M EUR 77.08M USD |
| IBEX GENDER EQUALITY INDE.MC | 11765.6 EUR 12861.39 USD |
-0.05
|
69.71M EUR 76.2M USD | 11771.2 EUR 12867.51 USD | 11847.5 EUR 12950.92 USD | — - | 69.71M EUR 76.2M USD |
| IBEX 35... ENERGIA INDIE.MC | 1705.1 EUR 1863.9 USD |
+0.81
|
50.4M EUR 55.1M USD | 1683.1 EUR 1839.86 USD | 1704.3 EUR 1863.03 USD | — - | 50.4M EUR 55.1M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 73.7 EUR 80.56 USD |
-8.9
|
47.28M EUR 51.69M USD | 70.3 EUR 76.85 USD | 79.4 EUR 86.79 USD | — - | 47.28M EUR 51.69M USD |
| INDICE SAN INVERSO X3 S3S.MC | 207.5 EUR 226.83 USD |
-5.34
|
47.28M EUR 51.69M USD | 201.9 EUR 220.7 USD | 216.7 EUR 236.88 USD | — - | 47.28M EUR 51.69M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1602.9 EUR 1752.19 USD |
+5.29
|
47.28M EUR 51.69M USD | 1539 EUR 1682.33 USD | 1641.9 EUR 1794.82 USD | — - | 47.28M EUR 51.69M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 2633.4 EUR 2878.66 USD |
+8.8
|
47.28M EUR 51.69M USD | 2464.2 EUR 2693.7 USD | 2736.7 EUR 2991.58 USD | — - | 47.28M EUR 51.69M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3935.7 EUR 4302.25 USD |
+0.19
|
34.53M EUR 37.75M USD | 3928.4 EUR 4294.27 USD | 3966.6 EUR 4336.03 USD | — - | 34.53M EUR 37.75M USD |
| INDICE TEF INVERSO X3 T3S.MC | 79.3 EUR 86.69 USD |
+2.32
|
34.53M EUR 37.74M USD | 75.9 EUR 82.97 USD | 78.2 EUR 85.48 USD | — - | 34.53M EUR 37.74M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 95.7 EUR 104.61 USD |
+3.8
|
34.53M EUR 37.74M USD | 88.9 EUR 97.18 USD | 93.6 EUR 102.32 USD | — - | 34.53M EUR 37.74M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 427.3 EUR 467.1 USD |
-2.31
|
34.53M EUR 37.74M USD | 433.3 EUR 473.66 USD | 446.5 EUR 488.08 USD | — - | 34.53M EUR 37.74M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 269.5 EUR 294.6 USD |
-3.85
|
34.53M EUR 37.74M USD | 275.9 EUR 301.6 USD | 290 EUR 317.01 USD | — - | 34.53M EUR 37.74M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1624.4 EUR 1775.69 USD |
+2.7
|
16.02M EUR 17.51M USD | 1584.4 EUR 1731.96 USD | 1729.1 EUR 1890.14 USD | — - | 16.02M EUR 17.51M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3831.2 EUR 4188.02 USD |
+1.62
|
16.02M EUR 17.51M USD | 3773.9 EUR 4125.38 USD | 3980.9 EUR 4351.66 USD | — - | 16.02M EUR 17.51M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 117.5 EUR 128.44 USD |
-1.67
|
16.02M EUR 17.51M USD | 112.8 EUR 123.31 USD | 119.3 EUR 130.41 USD | — - | 16.02M EUR 17.51M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 97.3 EUR 106.36 USD |
-2.8
|
16.02M EUR 17.51M USD | 90.7 EUR 99.15 USD | 99.9 EUR 109.2 USD | — - | 16.02M EUR 17.51M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19367.1 EUR 21170.86 USD |
-0.16
|
8.09M EUR 8.85M USD | 19370.3 EUR 21174.36 USD | 19545.5 EUR 21365.87 USD | — - | 8.09M EUR 8.85M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21354.4 EUR 23343.24 USD |
-0.16
|
8.09M EUR 8.85M USD | 21357.9 EUR 23347.07 USD | 21551.2 EUR 23558.37 USD | — - | 8.09M EUR 8.85M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1782.7 EUR 1948.73 USD |
-0.16
|
6.1M EUR 6.66M USD | 1779.9 EUR 1945.67 USD | 1789.8 EUR 1956.49 USD | — - | 6.1M EUR 6.66M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1481.4 EUR 1619.37 USD |
-0.07
|
5.84M EUR 6.38M USD | 1473.2 EUR 1610.41 USD | 1492.7 EUR 1631.72 USD | — - | 5.84M EUR 6.38M USD |
| INDICE ITX INVERSO X5 I5S.MC | 1200.3 EUR 1312.09 USD |
-4.38
|
5.06M EUR 5.53M USD | 1150.1 EUR 1257.21 USD | 1247.5 EUR 1363.69 USD | — - | 5.06M EUR 5.53M USD |
| INDICE ITX INVERSO X3 I3S.MC | 7024.3 EUR 7678.51 USD |
-2.63
|
5.06M EUR 5.53M USD | 6851.6 EUR 7489.72 USD | 7187.2 EUR 7856.58 USD | — - | 5.06M EUR 5.53M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 7355.8 EUR 8040.88 USD |
+2.59
|
5.06M EUR 5.53M USD | 7193.8 EUR 7863.8 USD | 7527.5 EUR 8228.57 USD | — - | 5.06M EUR 5.53M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 186.6 EUR 203.98 USD |
+4.3
|
5.06M EUR 5.53M USD | 179.9 EUR 196.66 USD | 193.8 EUR 211.85 USD | — - | 5.06M EUR 5.53M USD |
| IBEX MEDIUM CAP... INDC.MC | 16588.9 EUR 18133.91 USD |
-0.16
|
2.55M EUR 2.79M USD | 16591.6 EUR 18136.86 USD | 16741.7 EUR 18300.94 USD | — - | 2.55M EUR 2.79M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2516.3 EUR 2750.66 USD |
+0.27
|
1.16M EUR 1.27M USD | 2505.7 EUR 2739.07 USD | 2538.4 EUR 2774.81 USD | — - | 1.16M EUR 1.27M USD |
| LATIBEX AS INDB.MC | 1930.5 EUR 2110.3 USD |
-1.76
|
176.89K EUR 193.36K USD | 1944.4 EUR 2125.49 USD | 1971.2 EUR 2154.79 USD | — - | 176.89K EUR 193.36K USD |
| LATIBEX BRASIL INDL.MC | 9531.2 EUR 10418.89 USD |
-2.61
|
126.56K EUR 138.35K USD | 9701.3 EUR 10604.83 USD | 9812.8 EUR 10726.72 USD | — - | 126.56K EUR 138.35K USD |
| LATIBEX TOP INDT.MC | 4731.4 EUR 5172.06 USD |
-2
|
126.56K EUR 138.35K USD | 4800.1 EUR 5247.16 USD | 4837.1 EUR 5287.6 USD | — - | 126.56K EUR 138.35K USD |
| IBEX 35... SKEW INDISKEW.MC | 6.13 EUR 6.7 USD |
0
|
— — | 6.13 EUR 6.7 USD | 6.13 EUR 6.7 USD | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7807.21 EUR 8534.34 USD |
+0.05
|
— — | 7803.04 EUR 8529.78 USD | 7803.04 EUR 8529.78 USD | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10097.59 EUR 11038.03 USD |
-0.02
|
— — | 10099.42 EUR 11040.03 USD | 10099.42 EUR 11040.03 USD | — - | — — |
| AIAF 2000... INDA200.MC | 6557.63 EUR 7168.38 USD |
+0.03
|
— — | 6555.4 EUR 7165.94 USD | 6555.4 EUR 7165.94 USD | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6623.52 EUR 7240.4 USD |
+0.06
|
— — | 6619.87 EUR 7236.41 USD | 6619.87 EUR 7236.41 USD | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1581.78 EUR 1729.1 USD |
+0.29
|
— — | 1577.28 EUR 1724.18 USD | 1577.28 EUR 1724.18 USD | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1924.04 EUR 2103.24 USD |
+0.38
|
— — | 1916.85 EUR 2095.38 USD | 1916.85 EUR 2095.38 USD | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2070.56 EUR 2263.4 USD |
+0.66
|
— — | 2057.03 EUR 2248.61 USD | 2057.03 EUR 2248.61 USD | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5156.82 EUR 5637.1 USD |
+0.02
|
— — | 5155.66 EUR 5635.83 USD | 5155.66 EUR 5635.83 USD | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 91.17 EUR 99.66 USD |
-0.08
|
— — | 91.17 EUR 99.66 USD | 91.17 EUR 99.66 USD | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 82.6 EUR 90.29 USD |
-1.3
|
— — | 82.6 EUR 90.29 USD | 82.6 EUR 90.29 USD | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 100.3 EUR 109.64 USD |
0
|
— — | 100.3 EUR 109.64 USD | 100.3 EUR 109.64 USD | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.59 EUR 108.87 USD |
0
|
— — | 99.59 EUR 108.87 USD | 99.59 EUR 108.87 USD | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.77 EUR 107.97 USD |
+0.01
|
— — | 98.77 EUR 107.97 USD | 98.77 EUR 107.97 USD | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 99.95 EUR 109.26 USD |
+0.07
|
— — | 99.95 EUR 109.26 USD | 99.95 EUR 109.26 USD | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.7 EUR 107.89 USD |
-0.39
|
— — | 98.7 EUR 107.89 USD | 98.7 EUR 107.89 USD | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 930.91 EUR 1017.61 USD |
+0.4
|
— — | 927.2 EUR 1013.55 USD | 927.2 EUR 1013.55 USD | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.23 EUR 110.66 USD |
<0.01
|
— — | 101.23 EUR 110.66 USD | 101.23 EUR 110.66 USD | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 99.97 EUR 109.28 USD |
-0.36
|
— — | 99.97 EUR 109.28 USD | 99.97 EUR 109.28 USD | — - | — — |
| VIBEX... INDVIBEX.MC | 17.01 EUR 18.59 USD |
-8.84
|
— — | 18.66 EUR 20.4 USD | 18.66 EUR 20.4 USD | — - | — — |
- {{ link.label }} {{link}}