Страница результатов 45 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| sSET_sSET Index SSET.BK | 552.95 THB 15.56 USD |
+0.46
|
— — | 551.9 THB 15.53 USD | 554.23 THB 15.59 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 53.4 USD — |
+0.65
|
— — | 53.01 USD — | 53.44 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 955.13 EUR 1044.09 USD |
+0.74
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1872.35 EUR 2046.73 USD |
+1.63
|
— — | — — | — — | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2064.22 USD — |
-0.4
|
— — | 2057.33 USD — | 2072.11 USD — | — - | — — |
| BIST TUM-100 XTUMY.IS | 55253.89 TRY 1735.22 USD |
+1.14
|
— — | 54624.05 TRY 1715.44 USD | 55575.93 TRY 1745.33 USD | — - | — — |
| OBX Energy PR OENP.OL | 165.54 NOK 15.88 USD |
-1.15
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1910.13 EUR 2088.03 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6638.19 EUR 7256.44 USD |
+1.04
|
— — | — — | — — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4493.39 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9306.01 USD — |
+2.5
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.97 USD — |
+0.73
|
— — | 28.64 USD — | 28.97 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 20.32 USD — |
-12.15
|
— — | — — | — — | — - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 135.42 TWD 4.3 USD |
-3.15
|
— — | 132.43 TWD 4.21 USD | 142.41 TWD 4.53 USD | 22 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 917.72 EUR 1003.19 USD |
+0.47
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2166.82 EUR 2368.63 USD |
+0.55
|
— — | — — | — — | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 55.02 USD — |
0
|
— — | 55.02 USD — | 55.02 USD — | — - | — — |
| IBEX 35... SKEW INDISKEW.MC | 5.69 EUR 6.22 USD |
+4.02
|
— — | 5.69 EUR 6.22 USD | 5.69 EUR 6.22 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 13826.4 TRY 434.21 USD |
-0.65
|
— — | 13748.17 TRY 431.75 USD | 13896.44 TRY 436.41 USD | — - | — — |
| OBX Energy NR OENN.OL | 198.27 NOK 19.02 USD |
-1.16
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1332.42 EUR 1456.52 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 5029.21 EUR 5497.61 USD |
+1.03
|
— — | — — | — — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 34.66 USD — |
+0.52
|
— — | 34.55 USD — | 34.69 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4208.68 HKD 538.13 USD |
+0.25
|
— — | 4207.19 HKD 537.94 USD | 4230.15 HKD 540.88 USD | 25 - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1781.2 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 20.71 USD — |
-12.69
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1557.2 EUR 1702.23 USD |
+1.25
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1070.53 EUR 1170.24 USD |
+0.54
|
— — | — — | — — | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2143.87 USD — |
+0.29
|
— — | 2142.47 USD — | 2153.5 USD — | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 15716.08 TRY 493.56 USD |
-1.34
|
— — | 15630.09 TRY 490.85 USD | 15882.71 TRY 498.79 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 183.38 NOK 17.59 USD |
-1.16
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2044.6 EUR 2235.02 USD |
-0.06
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5684.48 EUR 6213.9 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9152.07 HKD 1170.21 USD |
+0.8
|
— — | 9145.19 HKD 1169.33 USD | 9218.11 HKD 1178.65 USD | 56 - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 103.96 USD — |
-12.15
|
— — | — — | — — | — - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 256.4 TWD 8.15 USD |
-1.34
|
— — | 256.02 TWD 8.14 USD | 259.09 TWD 8.23 USD | 6 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3455.98 EUR 3777.85 USD |
+0.63
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4450.79 EUR 4865.31 USD |
+1.26
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 345.56 USD — |
+0.72
|
— — | 341.41 USD — | 341.41 USD — | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7939.12 EUR 8678.53 USD |
+0.3
|
— — | 7939.12 EUR 8678.53 USD | 7939.12 EUR 8678.53 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 13202.31 TRY 414.61 USD |
-0.46
|
— — | 13122.56 TRY 412.11 USD | 13258.82 TRY 416.39 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 343.07 NOK 32.91 USD |
-1.16
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 304539.03 EUR 332902.31 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5075.28 EUR 5547.97 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 20885.68 USD — |
+0.59
|
— — | 20763.22 USD — | 20932.48 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 20.87 HKD 2.67 USD |
-2.2
|
— — | 20.76 HKD 2.65 USD | 21.62 HKD 2.76 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1462.97 USD — |
+1.37
|
— — | 1462.55 USD — | 1468.84 USD — | — - | — — |
| NYSE Composite Index NYA | 21271.6 USD — |
+0.45
|
— — | — — | — — | 4360 - | — — |
| QE Telecoms Index QTLC.QA | 2157.51 QAR 592.72 USD |
-2.52
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 137.74 USD — |
-0.4
|
— — | 137.25 USD — | 138.31 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 464.15 EUR 507.38 USD |
+0.97
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3200.97 EUR 3499.09 USD |
+1.26
|
— — | — — | — — | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 846.47 USD — |
+1.2
|
— — | 830.44 USD — | 830.44 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10022.91 TRY 314.76 USD |
-0.04
|
— — | 9966.37 TRY 312.99 USD | 10069.25 TRY 316.22 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 140.37 NOK 13.47 USD |
+0.73
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2373.74 EUR 2594.82 USD |
+2.26
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5682.47 EUR 6211.71 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1752.49 DKK 256.95 USD |
-0.22
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2382.67 USD — |
-50
|
— — | — — | — — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14315.19 HKD 1830.38 USD |
+1.12
|
— — | 14294.19 HKD 1827.69 USD | 14436.07 HKD 1845.83 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |