Биржа: KSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Южная Корея (2)
KSE (2)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 6567.87 CNY 913.22 USD |
-0.69
|
4.09B CNY 568.93M USD | 6542.75 CNY 909.73 USD | 6614.55 CNY 919.71 USD | — - | 4.09B CNY 568.93M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2852.23 HKD 364.69 USD |
-0.94
|
4.07B HKD 520.89M USD | 2837.98 HKD 362.87 USD | 2883.06 HKD 368.63 USD | — - | 4.07B HKD 520.89M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2986.2 HKD 381.82 USD |
-0.6
|
3.52B HKD 449.47M USD | 2971.87 HKD 379.99 USD | 3012.72 HKD 385.21 USD | — - | 3.52B HKD 449.47M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6571.44 HKD 840.24 USD |
-0.89
|
3.4B HKD 434.69M USD | 6538.35 HKD 836.01 USD | 6639.95 HKD 849 USD | — - | 3.4B HKD 434.69M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5145.17 HKD 657.87 USD |
-0.61
|
3.35B HKD 428.39M USD | 5109.81 HKD 653.35 USD | 5191.37 HKD 663.78 USD | — - | 3.35B HKD 428.39M USD |
| CES CHINA A80 INDEX CESA80.HK | 7306.95 CNY 1015.98 USD |
-0.73
|
2.92B CNY 405.89M USD | 7285.06 CNY 1012.94 USD | 7353.34 CNY 1022.43 USD | — - | 2.92B CNY 405.89M USD |
| CESC CHINA 120 INDEX CES120.HK | 6465.85 CNY 899.03 USD |
-0.81
|
2.02B CNY 281.4M USD | 6444.45 CNY 896.06 USD | 6518.34 CNY 906.33 USD | — - | 2.02B CNY 281.4M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4747.32 CNY 660.08 USD |
-0.69
|
1.75B CNY 243.67M USD | 4731.53 CNY 657.89 USD | 4781.15 CNY 664.79 USD | — - | 1.75B CNY 243.67M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2090.72 HKD 267.32 USD |
-0.74
|
1.6B HKD 204.85M USD | 2080.45 HKD 266.01 USD | 2111.21 HKD 269.94 USD | — - | 1.6B HKD 204.85M USD |
| CES HK Biotechnology Index CESHKB.HK | 7683.37 CNY 1068.32 USD |
-1.53
|
1.2B CNY 166.65M USD | 7530.42 CNY 1047.05 USD | 7982.35 CNY 1109.89 USD | — - | 1.2B CNY 166.65M USD |
| CES China Semiconductor Chips I 990001.HK | 8218.63 CNY 1142.75 USD |
-0.21
|
664.93M CNY 92.45M USD | 8169.32 CNY 1135.89 USD | 8269.76 CNY 1149.86 USD | — - | 664.93M CNY 92.45M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2470.73 HKD 315.91 USD |
-2.4
|
55.96M HKD 7.16M USD | 2454.01 HKD 313.78 USD | 2523.39 HKD 322.65 USD | — - | 55.96M HKD 7.16M USD |
| KOSPI Composite Index KS11 | 2894.62 KRW 2.18 USD |
-0.87
|
931.66K KRW 703 USD | 2877.07 KRW 2.17 USD | 2932.38 KRW 2.21 USD | — - | 931.66K KRW 703 USD |
| KOSPI 200 Index KS200 | 387.3 KRW 0.29 USD |
-0.85
|
203.87K KRW 154 USD | 385.05 KRW 0.29 USD | 392.88 KRW 0.3 USD | — - | 203.87K KRW 154 USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35675.09 HKD 4561.51 USD |
-0.7
|
— — | 35496.94 HKD 4538.73 USD | 35992.49 HKD 4602.09 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.28 HKD 2.21 USD |
-1.31
|
— — | 17.03 HKD 2.18 USD | 17.58 HKD 2.25 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4118.78 HKD 526.64 USD |
+1.27
|
— — | 4074.04 HKD 520.92 USD | 4118.78 HKD 526.64 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8655.33 HKD 1106.69 USD |
-0.85
|
— — | 8615.43 HKD 1101.59 USD | 8738.41 HKD 1117.32 USD | 56 - | — — |
| ^HSIL HSIL | 23.33 HKD 2.98 USD |
+1.97
|
— — | 23.16 HKD 2.96 USD | 23.83 HKD 3.05 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13373.78 HKD 1710.01 USD |
-0.87
|
— — | 13280.72 HKD 1698.11 USD | 13493.21 HKD 1725.28 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 42574.29 HKD 5443.66 USD |
-0.33
|
— — | 42408.89 HKD 5422.51 USD | 43025.93 HKD 5501.4 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23892.56 HKD 3054.96 USD |
-0.59
|
— — | 23774.92 HKD 3039.92 USD | 24100.32 HKD 3081.53 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17233.7 HKD 2203.54 USD |
+0.84
|
— — | 17083.32 HKD 2184.32 USD | 17327.07 HKD 2215.48 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36497.31 HKD 4666.64 USD |
+0.34
|
— — | 36393.89 HKD 4653.41 USD | 36665.72 HKD 4688.17 USD | 6 - | — — |
- {{ link.label }} {{link}}