Биржа: São Paulo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Бразилия (36)
São Paulo (36)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 127.5 BRL 25.84 USD |
-0.35
|
— — | 127.16 BRL 25.77 USD | 127.97 BRL 25.94 USD | — - | — — |
| IT NOW ISE ISUS.SA | 38.44 BRL 7.79 USD |
-0.36
|
— — | 38.34 BRL 7.77 USD | 38.62 BRL 7.83 USD | — - | — — |
| ICO2 ICO2.SA | 2766.46 BRL 560.72 USD |
-0.34
|
— — | 2758.97 BRL 559.2 USD | 2776.81 BRL 562.81 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3799.97 BRL 770.19 USD |
-0.41
|
— — | 3790.16 BRL 768.2 USD | 3818.26 BRL 773.9 USD | — - | — — |
| UTILITIES UTIL.SA | 13261.82 BRL 2687.95 USD |
-0.39
|
— — | 13221.07 BRL 2679.69 USD | 13320.11 BRL 2699.77 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 112.43 BRL 22.79 USD |
-0.04
|
— — | 111.97 BRL 22.69 USD | 112.76 BRL 22.85 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26307.89 BRL 5332.18 USD |
-0.59
|
— — | 26211.26 BRL 5312.59 USD | 26463.15 BRL 5363.64 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 100.54 BRL 20.38 USD |
-0.23
|
— — | 100.3 BRL 20.33 USD | 100.8 BRL 20.43 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9895.08 BRL 2005.57 USD |
-0.26
|
— — | 9870.42 BRL 2000.57 USD | 9921.24 BRL 2010.87 USD | — - | — — |
| IT NOW IFNC FIND.SA | 147.67 BRL 29.93 USD |
-0.06
|
— — | 146.82 BRL 29.76 USD | 148.16 BRL 30.03 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15315.9 BRL 3104.28 USD |
-0.08
|
— — | 15226.07 BRL 3086.07 USD | 15367.85 BRL 3114.81 USD | — - | — — |
| BDRX BDRX.SA | 22103.69 BRL 4480.05 USD |
<0.01
|
— — | 21995.18 BRL 4458.06 USD | 22494.51 BRL 4559.27 USD | — - | — — |
| IEELETRICA IEE | 99468.4 BRL 20160.61 USD |
-0.07
|
— — | 98975.15 BRL 20060.63 USD | 99770.04 BRL 20221.74 USD | 16 - | — — |
| IGOVERNANCA IGCX | 21219.13 BRL 4300.77 USD |
-0.12
|
— — | 21158.32 BRL 4288.44 USD | 21273.63 BRL 4311.81 USD | 245 - | — — |
| IVBX2 IVBX | 14696.31 BRL 2978.7 USD |
-0.46
|
— — | 14651.06 BRL 2969.53 USD | 14764.85 BRL 2992.59 USD | 50 - | — — |
| IBOVESPA BVSP | 136865.8 BRL 27740.44 USD |
-0.18
|
— — | 136468.56 BRL 27659.93 USD | 137208.56 BRL 27809.92 USD | 109 - | — — |
| IBRX 50 IBX50 | 22890.42 BRL 4639.51 USD |
-0.2
|
— — | 22824.92 BRL 4626.24 USD | 22953.09 BRL 4652.21 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 1092.41 BRL 221.41 USD |
-0.13
|
— — | 1083.67 BRL 219.64 USD | 1098.92 BRL 222.73 USD | — - | — — |
| ICONSUMO ICON.SA | 2935.02 BRL 594.88 USD |
-0.57
|
— — | 2921.43 BRL 592.13 USD | 2951.79 BRL 598.28 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 107.39 BRL 21.77 USD |
-0.44
|
— — | 106.97 BRL 21.68 USD | 108.2 BRL 21.93 USD | — - | — — |
| SMALL CAP SMLL.SA | 2200.72 BRL 446.05 USD |
-0.47
|
— — | 2192.12 BRL 444.31 USD | 2217.69 BRL 449.49 USD | — - | — — |
| IGC , NM IGNM.SA | 3915.56 BRL 793.62 USD |
+0.09
|
— — | 3897.04 BRL 789.87 USD | 3925.2 BRL 795.57 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3462.91 BRL 701.87 USD |
+0.39
|
— — | 3449.29 BRL 699.11 USD | 3464.3 BRL 702.16 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 133.79 BRL 27.12 USD |
-0.16
|
— — | 133.41 BRL 27.04 USD | 134.12 BRL 27.18 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 114.68 BRL 23.24 USD |
-0.22
|
— — | 114.38 BRL 23.18 USD | 114.96 BRL 23.3 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.84 BRL 12.13 USD |
-0.17
|
— — | 59.69 BRL 12.1 USD | 59.99 BRL 12.16 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 240.96 BRL 48.84 USD |
-0.17
|
— — | 240.28 BRL 48.7 USD | 241.6 BRL 48.97 USD | — - | — — |
| IGC TRADE IGCT.SA | 6146.4 BRL 1245.77 USD |
-0.18
|
— — | 6130.13 BRL 1242.48 USD | 6162.15 BRL 1248.97 USD | — - | — — |
| IBRASIL IBRA.SA | 5418.89 BRL 1098.32 USD |
-0.21
|
— — | 5404.67 BRL 1095.44 USD | 5432.51 BRL 1101.08 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 57886.22 BRL 11732.58 USD |
-0.21
|
— — | 57732.15 BRL 11701.36 USD | 58029.85 BRL 11761.69 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 140.32 BRL 28.44 USD |
-0.16
|
— — | 139.92 BRL 28.36 USD | 140.67 BRL 28.51 USD | — - | — — |
| ITAG ALONG ITAG.SA | 30511.53 BRL 6184.18 USD |
-0.16
|
— — | 30430.45 BRL 6167.75 USD | 30583.72 BRL 6198.82 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 4981.43 BRL 1009.65 USD |
+0.07
|
— — | 4949.09 BRL 1003.1 USD | 4990.41 BRL 1011.47 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 134.13 BRL 27.19 USD |
-0.18
|
— — | 133.75 BRL 27.11 USD | 134.46 BRL 27.25 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 49.19 BRL 9.97 USD |
+0.08
|
— — | 48.88 BRL 9.91 USD | 49.28 BRL 9.99 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2765.28 BRL 560.48 USD |
-0.16
|
— — | 2756.22 BRL 558.64 USD | 2772.05 BRL 561.85 USD | — - | — — |
- {{ link.label }} {{link}}