Страница результатов 21 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 397.87 JPY 2.69 USD |
-0.24
|
— — | 397.87 JPY 2.69 USD | 397.87 JPY 2.69 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 416.44 USD — |
+0.19
|
— — | 416.44 USD — | 417.78 USD — | — - | — — |
| British Pound Index XDB | 133.81 USD — |
+0.62
|
— — | 133.03 USD — | 133.89 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2057.71 SEK 200.86 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Communication Services Select S SIXC | 611.21 USD — |
+0.59
|
— — | 607.06 USD — | 612.61 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 4221.82 CNY 587.02 USD |
-0.16
|
— — | 4221.82 CNY 587.02 USD | 4277.61 CNY 594.77 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 9240.92 TRY 290.21 USD |
<0.01
|
— — | 9173.67 TRY 288.09 USD | 9280.54 TRY 291.45 USD | — - | — — |
| BEL Mid BELM.BR | 6338.66 EUR 6929.01 USD |
-0.71
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 75.97 EUR 83.05 USD |
-0.39
|
— — | 75.81 EUR 82.87 USD | 76.29 EUR 83.4 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3083.38 USD — |
+1.67
|
— — | 3077.99 USD — | 3090.98 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1211.8 USD — |
+0.94
|
— — | 1202.7 USD — | 1212.19 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1409.91 USD — |
-0.67
|
— — | 1409.91 USD — | 1409.91 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 474.02 USD — |
+5.77
|
— — | 456.16 USD — | 479.87 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1587.88 SEK 155 USD |
+0.29
|
— — | — — | — — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3270.25 USD — |
+0.8
|
— — | 3237.66 USD — | 3272.95 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8952.36 TRY 281.14 USD |
<0.01
|
— — | 8887.21 TRY 279.1 USD | 8990.74 TRY 282.35 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2394.94 EUR 2617.99 USD |
-1.04
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 122358.01 USD — |
+1.06
|
— — | 120850.19 USD — | 122712.3 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 4903.17 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 405.59 USD — |
+0.15
|
— — | 405 USD — | 405.97 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15794.27 USD — |
-0.12
|
— — | — — | — — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3432.86 SEK 335.09 USD |
+1.3
|
— — | — — | — — | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 27.48 USD — |
+2.08
|
— — | 26.56 USD — | 28.38 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5830.36 TRY 183.1 USD |
-0.37
|
— — | 5816.41 TRY 182.66 USD | 5909.47 TRY 185.58 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1211.54 EUR 1324.38 USD |
-1.04
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 171.41 EUR 187.38 USD |
-0.26
|
— — | 171.4 EUR 187.36 USD | 171.98 EUR 188 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7300.62 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| INSUR_Insurance INSUR.BK | 8019.82 THB 225.66 USD |
-0.06
|
— — | 7959.92 THB 223.97 USD | 8059.61 THB 226.78 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1715.45 USD — |
+1.53
|
— — | 1687.01 USD — | 1718.94 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1760.06 USD — |
-0.5
|
— — | 1755.64 USD — | 1769.9 USD — | — - | — — |
| Australian Dollar Index XDA | 66.75 USD — |
+0.53
|
— — | 66.29 USD — | 66.86 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2458.33 EUR 2687.28 USD |
+0.68
|
— — | — — | — — | 113 - | — — |
| CBOE Far-term VIX Index VIF | 16.36 USD — |
-3.93
|
— — | 16.15 USD — | 18.05 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2618.62 TRY 82.24 USD |
-0.37
|
— — | 2612.35 TRY 82.04 USD | 2654.15 TRY 83.35 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6669.83 EUR 7291.03 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 24457.55 USD — |
+2.6
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 2051.04 USD — |
+1.94
|
— — | 2011.06 USD — | 2056.77 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 299.15 USD — |
+0.21
|
— — | 299.57 USD — | 301.99 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 29078.42 USD — |
+0.33
|
— — | 28809.23 USD — | 29139.79 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 561.38 SEK 54.8 USD |
-0.07
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index SIXM | 662.78 USD — |
+1.13
|
— — | 654.62 USD — | 665.14 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16960.3 TRY 532.63 USD |
-1.41
|
— — | 16748.46 TRY 525.98 USD | 17274.99 TRY 542.51 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8133.51 EUR 8891.03 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2353.77 EUR 2572.99 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5443.15 USD — |
+1.82
|
— — | 5355.65 USD — | 5461.48 USD — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 766.43 SEK 74.81 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index SIXV | 1533.67 USD — |
+1.45
|
— — | 1510.91 USD — | 1534.25 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 14670.22 TRY 460.71 USD |
-1.41
|
— — | 14486.98 TRY 454.96 USD | 14942.42 TRY 469.26 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16676.04 EUR 18229.16 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3898.11 EUR 4261.16 USD |
-0.06
|
— — | — — | — — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 8248.39 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1254.74 USD — |
+0.57
|
— — | 1247.78 USD — | 1256.59 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12921.48 CHF 14701.88 USD |
-0.07
|
— — | 12821.03 CHF 14587.59 USD | 12938.7 CHF 14721.47 USD | 26 - | — — |