Страница результатов 29 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3579)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (197)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 543.2 DKK 79.64 USD |
0
|
— — | 543.2 DKK 79.64 USD | 543.2 DKK 79.64 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4548.29 SEK 443.97 USD |
-0.17
|
— — | 4541.07 SEK 443.26 USD | 4552.22 SEK 444.35 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1318.53 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 1949.85 ILS 544.62 USD |
0
|
— — | 1949.55 ILS 544.54 USD | 1995.35 ILS 557.33 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 11949.4 TRY 375.26 USD |
0
|
— — | 11631.37 TRY 365.28 USD | 11957.88 TRY 375.53 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.33 EUR 33.15 USD |
+0.99
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3325.6 EUR 3635.33 USD |
+0.08
|
— — | 3323.27 EUR 3632.78 USD | 3326.96 EUR 3636.82 USD | — - | — — |
| Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17009.6 INR 205.79 USD |
+2.49
|
— — | 16941.25 INR 204.96 USD | 17042.65 INR 206.19 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.53 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2052.32 USD — |
+0.57
|
— — | 2044.4 USD — | 2058.08 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1786.42 USD — |
-0.17
|
— — | 1780.23 USD — | 1787.71 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 24891.21 USD — |
<0.01
|
— — | 24828.5 USD — | 24933.57 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1234.2 DKK 180.96 USD |
+2.96
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1331.08 SEK 129.93 USD |
+0.41
|
— — | 1325.57 SEK 129.39 USD | 1331.82 SEK 130 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 794.02 GBP 1015.5 USD |
0
|
— — | 791.09 GBP 1011.75 USD | 794.91 GBP 1016.64 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 1572.81 ILS 439.31 USD |
0
|
— — | 1572.81 ILS 439.31 USD | 1588.44 ILS 443.67 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 20325.43 TRY 638.31 USD |
0
|
— — | 19778.16 TRY 621.12 USD | 20342.06 TRY 638.83 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.91 EUR 17.4 USD |
+1.49
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3239.53 EUR 3541.24 USD |
+0.22
|
— — | 3234.28 EUR 3535.51 USD | 3240.77 EUR 3542.6 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 28289.45 INR 342.26 USD |
+0.27
|
— — | 28241.9 INR 341.68 USD | 28308.3 INR 342.48 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 158.63 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 2903.33 USD — |
+0.12
|
— — | 2892.88 USD — | 2905.07 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 138.95 USD — |
-0.02
|
— — | 138.76 USD — | 139.05 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2500.24 DKK 366.59 USD |
+1.48
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1287.64 SEK 125.69 USD |
+1.73
|
— — | 1287.09 SEK 125.64 USD | 1288.2 SEK 125.74 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 2370.62 ILS 662.15 USD |
0
|
— — | 2370.62 ILS 662.15 USD | 2432 ILS 679.29 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 17866.57 TRY 561.09 USD |
0
|
— — | 17358.16 TRY 545.12 USD | 17875.41 TRY 561.37 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 714.64 NOK 68.55 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 15.59 USD — |
0
|
— — | 15.59 USD — | 15.59 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1592.46 USD — |
+0.25
|
— — | 1583.26 USD — | 1592.72 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 19.49 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 3019.35 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 67.38 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 9884.94 DKK 1449.34 USD |
+2.38
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1190.94 SEK 116.25 USD |
+1.73
|
— — | 1190.42 SEK 116.2 USD | 1191.45 SEK 116.3 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 2206.96 ILS 616.43 USD |
0
|
— — | 2206.96 ILS 616.43 USD | 2254.63 ILS 629.75 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8763.27 TRY 275.21 USD |
0
|
— — | 8535.97 TRY 268.07 USD | 8767.32 TRY 275.33 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.56 NOK 2.07 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.24 HKD 2.2 USD |
+0.41
|
— — | 17 HKD 2.17 USD | 17.31 HKD 2.21 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1739.84 EUR 1901.88 USD |
+0.16
|
— — | 1737.02 EUR 1898.8 USD | 1740.51 EUR 1902.61 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5551.08 USD — |
-97.32
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.09 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1708.34 GBP 2184.86 USD |
+0.04
|
— — | 1704.09 GBP 2179.42 USD | 1710.52 GBP 2187.65 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 68.31 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 7102.88 DKK 1041.43 USD |
+0.79
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7594.05 SEK 741.27 USD |
-0.47
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 905.55 ILS 252.93 USD |
0
|
— — | 905.55 ILS 252.93 USD | 930.72 ILS 259.96 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1511.26 TRY 47.46 USD |
0
|
— — | 1462.93 TRY 45.94 USD | 1511.26 TRY 47.46 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 23.15 NOK 2.22 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2787.2 EUR 3046.79 USD |
+0.21
|
— — | 2782.68 EUR 3041.85 USD | 2788.26 EUR 3047.94 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 977.51 USD — |
+0.85
|
— — | 970.37 USD — | 977.62 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1018.19 USD — |
+0.21
|
— — | 1014.52 USD — | 1020.26 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6601 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3935.99 USD — |
+0.19
|
— — | 3925.38 USD — | 3936.78 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 35020.33 USD — |
-10.44
|
— — | — — | — — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1296.22 USD — |
<0.01
|
— — | — — | — — | — - | — — |