Страница результатов 29 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1333.28 USD — |
+0.39
|
— — | 1333.28 USD — | 1333.28 USD — | — - | — — |
| TA-125EW 189.TA | 3375.21 ILS 942.74 USD |
+0.74
|
— — | 3339.64 ILS 932.81 USD | 3380.14 ILS 944.12 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12605.54 TRY 395.87 USD |
+0.53
|
— — | 12549.56 TRY 394.11 USD | 12647.39 TRY 397.18 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.7 EUR 21.53 USD |
-1.9
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3848.45 EUR 4206.88 USD |
+0.8
|
— — | — — | — — | — - | — — |
| Settle - British Pounds WCO BFW | 133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17900.9 INR 216.57 USD |
-0.39
|
— — | 17898.9 INR 216.55 USD | 18029 INR 218.12 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| US Tech Asia TR Index NQASIAT | 2648.59 USD — |
+1.96
|
— — | 2642.1 USD — | 2655.77 USD — | — - | — — |
| US Tech US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2131.8 USD — |
+0.76
|
— — | 2133.49 USD — | 2135.03 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 27724.7 USD — |
+2.08
|
— — | 27699.27 USD — | 28110.92 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1507.26 DKK 221 USD |
-0.18
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1138.27 SEK 111.11 USD |
+0.55
|
— — | — — | — — | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 743.26 GBP 950.58 USD |
+0.16
|
— — | 739.84 GBP 946.21 USD | 743.87 GBP 951.36 USD | 830 - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 2267.86 ILS 633.45 USD |
-0.91
|
— — | 2267.86 ILS 633.45 USD | 2298.88 ILS 642.11 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 21441.5 TRY 673.36 USD |
+0.53
|
— — | 21345.4 TRY 670.34 USD | 21516.89 TRY 675.73 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.79 EUR 8.52 USD |
-2.84
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3671.56 EUR 4013.51 USD |
+1.05
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 34203.7 INR 413.81 USD |
+0.55
|
— — | 34016.5 INR 411.54 USD | 34216.65 INR 413.96 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 181.42 USD — |
+0.71
|
— — | 179.87 USD — | 182.76 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| US Tech US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 3716.18 USD — |
+0.69
|
— — | 3693.93 USD — | 3727 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.99 USD — |
+0.37
|
— — | 155.41 USD — | 156.13 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 3488.68 DKK 511.51 USD |
+0.77
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1436.49 SEK 140.22 USD |
-0.3
|
— — | — — | — — | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 4098.9 ILS 1144.88 USD |
-0.05
|
— — | 4077.29 ILS 1138.84 USD | 4126.98 ILS 1152.72 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18597.18 TRY 584.03 USD |
+0.87
|
— — | 18467.41 TRY 579.96 USD | 18632.26 TRY 585.14 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 813.2 NOK 78.01 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.25 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1621.98 USD — |
-1.54
|
— — | 1618.86 USD — | 1640.23 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 23.57 USD — |
+1.64
|
— — | 23.16 USD — | 23.89 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3272.44 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4496.39 DKK 659.27 USD |
+3.14
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1263.61 SEK 123.34 USD |
-0.3
|
— — | — — | — — | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3982.03 ILS 1112.24 USD |
+0.66
|
— — | 3943.45 ILS 1101.46 USD | 3991.29 ILS 1114.82 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9354.28 TRY 293.77 USD |
+0.25
|
— — | 9315.24 TRY 292.54 USD | 9379.99 TRY 294.57 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.2 NOK 2.32 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.61 HKD 2.51 USD |
-0.1
|
— — | 19.52 HKD 2.5 USD | 19.7 HKD 2.52 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1902.23 EUR 2079.39 USD |
+1.05
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.13 USD — |
+0.53
|
— — | 21.97 USD — | 22.2 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1963.66 GBP 2511.4 USD |
+0.83
|
— — | 1943.3 GBP 2485.36 USD | 1966.69 GBP 2515.27 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 63.37 USD — |
+2.71
|
— — | 61.7 USD — | 63.48 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5661.62 DKK 830.11 USD |
+2.33
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8320.09 SEK 812.14 USD |
+0.6
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1427.42 ILS 398.7 USD |
+0.11
|
— — | 1417.51 ILS 395.93 USD | 1433.92 ILS 400.51 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1626.76 TRY 51.09 USD |
-0.45
|
— — | 1622.22 TRY 50.94 USD | 1633.96 TRY 51.31 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.26 NOK 2.52 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3130.39 EUR 3421.94 USD |
+1.05
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 943.01 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1218.33 USD — |
+1.66
|
— — | 1215.14 USD — | 1224.07 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8240.86 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4701.9 USD — |
+0.67
|
— — | 4670.57 USD — | 4719.29 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1925.14 DKK 282.27 USD |
+0.35
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4260.74 SEK 415.9 USD |
+0.72
|
— — | — — | — — | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |