Бельгия Биржа: Brussels Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Бельгия (48)
- {{country.name}}
- Все страны
- Бельгия (48)
Brussels (48)
- {{item.name}}
- Все биржи
- Brussels (48)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1537.74 EUR 1775.06 USD |
-2.15
|
— — | 1537.74 EUR 1775.06 USD | 1622.42 EUR 1872.81 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47150.99 EUR 54428.02 USD |
-1.28
|
— — | 47150.99 EUR 54428.02 USD | 48695.22 EUR 56210.58 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9515.77 EUR 10984.38 USD |
-1.28
|
— — | 9515.77 EUR 10984.38 USD | 9827.42 EUR 11344.13 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
740.87 EUR 855.21 USD |
-0.36
|
— — | 740.49 EUR 854.77 USD | 754.48 EUR 870.92 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
936.76 EUR 1081.33 USD |
-0.35
|
— — | 936.18 EUR 1080.66 USD | 953.85 EUR 1101.06 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5235.56 EUR 6043.59 USD |
-0.33
|
— — | 5230.45 EUR 6037.69 USD | 5278.78 EUR 6093.48 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3641.34 EUR 4203.32 USD |
-0.29
|
— — | 3636.31 EUR 4197.52 USD | 3669.91 EUR 4236.3 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13189.21 EUR 15224.76 USD |
-0.85
|
— — | 13189.21 EUR 15224.76 USD | 13475.92 EUR 15555.72 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2529.77 EUR 2920.2 USD |
-0.85
|
— — | 2529.77 EUR 2920.2 USD | 2584.76 EUR 2983.68 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13263 EUR 15309.94 USD |
+0.25
|
— — | 13254.33 EUR 15299.93 USD | 13388.61 EUR 15454.93 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2104 EUR 2428.72 USD |
+2.12
|
— — | 2060.57 EUR 2378.59 USD | 2111.87 EUR 2437.8 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1340.1 EUR 1546.92 USD |
+2.14
|
— — | 1312.23 EUR 1514.75 USD | 1344.89 EUR 1552.45 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11138.01 EUR 12856.99 USD |
+0.21
|
— — | 11134.13 EUR 12852.51 USD | 11246.95 EUR 12982.74 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6604.77 EUR 7624.11 USD |
+0.19
|
— — | 6602.46 EUR 7621.45 USD | 6669.38 EUR 7698.7 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3153.5 EUR 3640.19 USD |
-1.24
|
— — | 3139.67 EUR 3624.23 USD | 3193.02 EUR 3685.81 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1546.35 EUR 1785.01 USD |
-1.27
|
— — | 1540.26 EUR 1777.98 USD | 1566.23 EUR 1807.95 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6915.92 EUR 7983.29 USD |
-3.78
|
— — | 6915.92 EUR 7983.29 USD | 7187.72 EUR 8297.03 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8458.67 EUR 9764.13 USD |
-3.74
|
— — | 8458.56 EUR 9764.01 USD | 8787.49 EUR 10143.7 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19548.14 EUR 22565.09 USD |
-0.42
|
— — | 19548.14 EUR 22565.09 USD | 19759.68 EUR 22809.28 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14132.52 EUR 16313.66 USD |
-0.42
|
— — | 14132.52 EUR 16313.66 USD | 14285.46 EUR 16490.2 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7705.89 EUR 8895.17 USD |
+1.95
|
— — | 7701.75 EUR 8890.4 USD | 7831.37 EUR 9040.02 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10360.69 EUR 11959.7 USD |
+2
|
— — | 10349.98 EUR 11947.34 USD | 10524.17 EUR 12148.41 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3529.76 EUR 4074.52 USD |
-0.51
|
— — | 3529.72 EUR 4074.48 USD | 3572.85 EUR 4124.26 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3141.76 EUR 3626.64 USD |
-0.51
|
— — | 3141.73 EUR 3626.61 USD | 3180.12 EUR 3670.92 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2213.44 EUR 2555.05 USD |
-0.51
|
— — | 2213.42 EUR 2555.03 USD | 2240.47 EUR 2586.25 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
911.13 EUR 1051.75 USD |
-0.84
|
— — | 911.13 EUR 1051.75 USD | 923.22 EUR 1065.7 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
367.15 EUR 423.81 USD |
-0.84
|
— — | 367.15 EUR 423.81 USD | 372.02 EUR 429.44 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76076.18 EUR 87817.36 USD |
-1.07
|
— — | 76076.18 EUR 87817.36 USD | 77279.92 EUR 89206.88 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81995.79 EUR 94650.57 USD |
-1.07
|
— — | 81995.79 EUR 94650.57 USD | 83288.68 EUR 96143 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48955.75 EUR 56511.31 USD |
-1.06
|
— — | 48950.26 EUR 56504.98 USD | 49726.71 EUR 57401.26 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18514.75 EUR 21372.22 USD |
-1.07
|
— — | 18514.75 EUR 21372.22 USD | 18806.7 EUR 21709.22 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1365.68 EUR 1576.45 USD |
+1.44
|
— — | 1347.1 EUR 1555 USD | 1373.87 EUR 1585.91 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2305.53 EUR 2661.35 USD |
+1.41
|
— — | 2274.81 EUR 2625.89 USD | 2319.66 EUR 2677.66 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7988.23 EUR 9221.09 USD |
+0.23
|
— — | 7987.01 EUR 9219.68 USD | 8067.78 EUR 9312.92 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12913.85 EUR 14906.9 USD |
+0.23
|
— — | 12911.88 EUR 14904.63 USD | 13042.46 EUR 15055.36 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
15164.23 EUR 17504.59 USD |
+0.23
|
— — | 15161.92 EUR 17501.93 USD | 15315.25 EUR 17678.92 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1962.03 EUR 2264.84 USD |
+3.31
|
— — | 1899.28 EUR 2192.4 USD | 1982.93 EUR 2288.96 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3159.27 EUR 3646.85 USD |
+3.31
|
— — | 3058.33 EUR 3530.34 USD | 3193.04 EUR 3685.84 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2253.13 EUR 2600.87 USD |
+1.91
|
— — | 2236.89 EUR 2582.12 USD | 2266.35 EUR 2616.13 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1534.15 EUR 1770.92 USD |
+2
|
— — | 1521.84 EUR 1756.71 USD | 1541.89 EUR 1779.86 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.29 EUR 130.77 USD |
+0.45
|
— — | 112.07 EUR 129.37 USD | 113.29 EUR 130.77 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.19 EUR 4.83 USD |
+0.89
|
— — | 4.1 EUR 4.73 USD | 4.19 EUR 4.83 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.19 EUR 4.83 USD |
+0.89
|
— — | 4.1 EUR 4.73 USD | 4.19 EUR 4.83 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3415.11 EUR 3942.18 USD |
-5.27
|
— — | 3396.41 EUR 3920.59 USD | 3605.2 EUR 4161.61 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1983.99 EUR 2290.19 USD |
-5.27
|
— — | 1973.4 EUR 2277.96 USD | 2094.42 EUR 2417.66 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.68 EUR 0.78 USD |
+1.35
|
— — | 0.65 EUR 0.75 USD | 0.68 EUR 0.78 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.12 EUR 33.62 USD |
+2.17
|
— — | 27.59 EUR 31.84 USD | 29.12 EUR 33.62 USD | — - | — — |
|
BEL 20
BFX
BE
|
5713.84 EUR 6595.68 USD |
-0.41
|
— — | 5713.4 EUR 6595.17 USD | 5775.17 EUR 6666.48 USD | 37 - | — — |
- {{ link.label }} {{link}}