Страница результатов 31 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 595.24 USD — |
+0.87
|
— — | 590.13 USD — | 598.53 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1801.04 USD — |
+0.64
|
— — | 1782.66 USD — | 1805.07 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10233.92 USD — |
+0.66
|
— — | 10085.02 USD — | 10236.36 USD — | — - | — — |
| Russell 2000 Value RUJ | 2682.97 USD — |
+2.01
|
— — | 2635.61 USD — | 2682.97 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.55 USD — |
+0.05
|
— — | 198.4 USD — | 198.55 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 3775.28 DKK 553.54 USD |
+1.98
|
— — | 3681.95 DKK 539.85 USD | 3786.84 DKK 555.23 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1947.73 SEK 190.12 USD |
+1.74
|
— — | 1947.73 SEK 190.12 USD | 1947.73 SEK 190.12 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1008.36 ILS 281.65 USD |
-0.18
|
— — | 1002.13 ILS 279.91 USD | 1014.22 ILS 283.29 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5680.09 TRY 178.38 USD |
-3.23
|
— — | 5680.09 TRY 178.38 USD | 5960.43 TRY 187.18 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1793.79 NOK 172.07 USD |
+0.92
|
— — | 1771.69 NOK 169.95 USD | 1797.84 NOK 172.46 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2722.26 EUR 2975.8 USD |
+1.76
|
— — | 2665.55 EUR 2913.81 USD | 2732.96 EUR 2987.49 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4187.86 EUR 4577.89 USD |
+0.72
|
— — | 4122.63 EUR 4506.59 USD | 4197.93 EUR 4588.9 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 31.09 USD — |
+0.67
|
— — | 31.07 USD — | 31.59 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7204.52 USD — |
+1.17
|
— — | 7092.37 USD — | 7206.29 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23283.53 USD — |
+0.49
|
— — | 23030.4 USD — | 23291.22 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 746.9 USD — |
+2.49
|
— — | 728.75 USD — | 746.9 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3565.23 USD — |
+1.07
|
— — | 3514.59 USD — | 3565.29 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4774.84 DKK 700.09 USD |
-1.77
|
— — | 4884.04 DKK 716.1 USD | 4884.04 DKK 716.1 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1982.14 SEK 193.48 USD |
+1.12
|
— — | 1947.77 SEK 190.13 USD | 1983.38 SEK 193.6 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 463.95 ILS 129.59 USD |
-0.02
|
— — | 463.86 ILS 129.56 USD | 464.7 ILS 129.8 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20335.28 TRY 638.62 USD |
-0.84
|
— — | 20225.39 TRY 635.17 USD | 20574.32 TRY 646.13 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 102.92 NOK 9.87 USD |
+0.92
|
— — | 101.65 NOK 9.75 USD | 103.15 NOK 9.89 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2317.88 EUR 2533.76 USD |
+1.76
|
— — | 2269.6 EUR 2480.98 USD | 2326.99 EUR 2543.71 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8635.9 EUR 9440.2 USD |
+0.72
|
— — | 8501.39 EUR 9293.17 USD | 8656.66 EUR 9462.9 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 925.09 USD — |
-0.75
|
— — | 918.83 USD — | 932.08 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3653.86 USD — |
-0.02
|
— — | 3653.4 USD — | 3657.35 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 113.76 USD — |
+0.54
|
— — | 113 USD — | 113.79 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11873.53 SEK 1159 USD |
+1.49
|
— — | 11873.53 SEK 1159 USD | 11873.53 SEK 1159 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7699.61 GBP 9847.31 USD |
+0.03
|
— — | 7663.27 GBP 9800.83 USD | 7711.83 GBP 9862.94 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 404.92 ILS 113.1 USD |
-0.02
|
— — | 404.91 ILS 113.1 USD | 405.08 ILS 113.14 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14304.2 TRY 449.22 USD |
-0.84
|
— — | 14226.9 TRY 446.79 USD | 14472.34 TRY 454.5 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 40.22 NOK 3.86 USD |
+1
|
— — | 39.83 NOK 3.82 USD | 40.6 NOK 3.89 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1045.84 EUR 1143.24 USD |
+1.74
|
— — | 1024.05 EUR 1119.43 USD | 1049.95 EUR 1147.74 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5753.81 USD — |
+1.06
|
— — | 5702.98 USD — | 5756.78 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3129.97 USD — |
+0.48
|
— — | 3129.97 USD — | 3129.97 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 142.25 USD — |
+0.55
|
— — | 141.3 USD — | 142.29 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 19.54 USD — |
-3.77
|
— — | 19.25 USD — | 19.6 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3458.65 DKK 507.11 USD |
-0.49
|
— — | 3502.22 DKK 513.5 USD | 3547.97 DKK 520.21 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7549.57 SEK 736.93 USD |
+0.56
|
— — | 7332.1 SEK 715.7 USD | 7549.57 SEK 736.93 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3376.83 ILS 943.2 USD |
-0.81
|
— — | 3367.09 ILS 940.48 USD | 3412.18 ILS 953.07 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13087.02 TRY 410.99 USD |
-1.06
|
— — | 13068.55 TRY 410.41 USD | 13299.43 TRY 417.66 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 38.02 NOK 3.65 USD |
+1.01
|
— — | 37.65 NOK 3.61 USD | 38.38 NOK 3.68 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14547.97 USD — |
+1.06
|
— — | 14395.48 USD — | 14555.36 USD — | — - | — — |
| Endowment Index ENDOW | 2064.19 USD — |
+0.57
|
— — | 2048.84 USD — | 2064.43 USD — | — - | — — |
| DivDAX P GSUL | 553.85 EUR 605.43 USD |
+0.85
|
— — | 545.21 EUR 595.99 USD | 554.81 EUR 606.48 USD | — - | — — |
| US Tech Health Care IXHC | 1200.05 USD — |
+1.13
|
— — | 1188.53 USD — | 1200.67 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2314.68 PLN 588.33 USD |
+1.52
|
— — | 2281.45 PLN 579.89 USD | 2323.36 PLN 590.54 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 520961.3 USD — |
-0.83
|
— — | 519552.9 USD — | 525381.94 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5492.22 DKK 805.28 USD |
-0.49
|
— — | 5561.41 DKK 815.42 USD | 5634.06 DKK 826.07 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2656.98 SEK 259.35 USD |
+1.36
|
— — | 2593.69 SEK 253.18 USD | 2664.87 SEK 260.12 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 349.28 USD — |
+0.6
|
— — | 346.38 USD — | 349.3 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 327.46 ILS 91.46 USD |
-0.02
|
— — | 327.45 ILS 91.46 USD | 327.53 ILS 91.48 USD | — - | — — |