Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1592.72 NOK 152.79 USD |
+0.92
|
4.21B NOK 403.85M USD | 1578.25 NOK 151.4 USD | 1594.5 NOK 152.96 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1619.65 NOK 155.37 USD |
+0.89
|
4.21B NOK 403.85M USD | 1605.32 NOK 153.99 USD | 1621.49 NOK 155.55 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 661.12 NOK 63.42 USD |
+1.02
|
3.39B NOK 324.74M USD | 654.43 NOK 62.78 USD | 661.37 NOK 63.44 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1535.29 NOK 147.28 USD |
+0.99
|
3.39B NOK 324.74M USD | 1520.24 NOK 145.83 USD | 1536.36 NOK 147.38 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1459.93 NOK 140.05 USD |
+0.92
|
3.39B NOK 324.74M USD | 1446.65 NOK 138.77 USD | 1461.15 NOK 140.16 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1187.14 NOK 113.88 USD |
+1.06
|
1.02B NOK 97.44M USD | 1174.65 NOK 112.68 USD | 1187.28 NOK 113.89 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 384.31 NOK 36.87 USD |
+1.04
|
874.6M NOK 83.9M USD | 380.29 NOK 36.48 USD | 384.31 NOK 36.87 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 725.39 NOK 69.59 USD |
+1.91
|
445.31M NOK 42.72M USD | 710.34 NOK 68.14 USD | 726.45 NOK 69.69 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 428.24 NOK 41.08 USD |
+2.26
|
267.06M NOK 25.62M USD | 418.78 NOK 40.17 USD | 430.02 NOK 41.25 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 70.14 NOK 6.73 USD |
+1.39
|
108.44M NOK 10.4M USD | 69.26 NOK 6.64 USD | 70.32 NOK 6.75 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 79.73 NOK 7.65 USD |
+0.35
|
50.91M NOK 4.88M USD | 78.67 NOK 7.55 USD | 79.93 NOK 7.67 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6510.6 NOK 624.55 USD |
+0.6
|
25.7M NOK 2.47M USD | 6455.55 NOK 619.27 USD | 6511.33 NOK 624.62 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 819.35 NOK 78.6 USD |
+0.16
|
— — | 816.21 NOK 78.3 USD | 822.85 NOK 78.93 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.38 NOK 2.34 USD |
+0.16
|
— — | 24.29 NOK 2.33 USD | 24.48 NOK 2.35 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.45 NOK 2.54 USD |
+0.15
|
— — | 26.35 NOK 2.53 USD | 26.57 NOK 2.55 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1196.55 NOK 114.78 USD |
+1.51
|
— — | 1178.7 NOK 113.07 USD | 1198.02 NOK 114.92 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 144.92 NOK 13.9 USD |
+1.51
|
— — | 142.76 NOK 13.69 USD | 145.1 NOK 13.92 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 173.15 NOK 16.61 USD |
+1.51
|
— — | 170.57 NOK 16.36 USD | 173.36 NOK 16.63 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1886.71 NOK 180.99 USD |
+1.98
|
— — | 1846.23 NOK 177.1 USD | 1889.27 NOK 181.23 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 108.25 NOK 10.38 USD |
+1.98
|
— — | 105.93 NOK 10.16 USD | 108.4 NOK 10.4 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.26 NOK 3.96 USD |
-0.02
|
— — | 41.06 NOK 3.94 USD | 41.29 NOK 3.96 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39 NOK 3.74 USD |
-0.03
|
— — | 38.81 NOK 3.72 USD | 39.03 NOK 3.74 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 336.8 NOK 32.31 USD |
-0.02
|
— — | 335.13 NOK 32.15 USD | 337.05 NOK 32.33 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 653.78 NOK 62.72 USD |
+1.91
|
— — | 640.21 NOK 61.41 USD | 654.74 NOK 62.81 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 408.41 NOK 39.18 USD |
+1.92
|
— — | 399.93 NOK 38.36 USD | 409 NOK 39.23 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 93.14 NOK 8.93 USD |
-1
|
— — | 93.14 NOK 8.93 USD | 94.16 NOK 9.03 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 121.19 NOK 11.63 USD |
-0.99
|
— — | 121.19 NOK 11.63 USD | 122.52 NOK 11.75 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2471.9 NOK 237.12 USD |
-0.99
|
— — | 2471.77 NOK 237.11 USD | 2498.92 NOK 239.72 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 114.62 NOK 11 USD |
+1.28
|
— — | 112.95 NOK 10.84 USD | 114.79 NOK 11.01 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3961.71 NOK 380.04 USD |
+1.28
|
— — | 3903.89 NOK 374.49 USD | 3967.68 NOK 380.61 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 130.4 NOK 12.51 USD |
+1.28
|
— — | 128.5 NOK 12.33 USD | 130.6 NOK 12.53 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 522.47 NOK 50.12 USD |
+1.09
|
— — | 516.85 NOK 49.58 USD | 522.49 NOK 50.12 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1106.56 NOK 106.15 USD |
+1.09
|
— — | 1094.65 NOK 105.01 USD | 1106.59 NOK 106.15 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5479.55 NOK 525.64 USD |
+0.6
|
— — | 5447.18 NOK 522.54 USD | 5494.69 NOK 527.09 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4909.92 NOK 471 USD |
+0.6
|
— — | 4880.91 NOK 468.22 USD | 4923.49 NOK 472.3 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3495.93 NOK 335.36 USD |
+0.61
|
— — | 3474.94 NOK 333.34 USD | 3505.25 NOK 336.25 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 211.06 NOK 20.25 USD |
+0.09
|
— — | 210.39 NOK 20.18 USD | 211.37 NOK 20.28 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.73 NOK 11.87 USD |
+0.08
|
— — | 123.34 NOK 11.83 USD | 123.92 NOK 11.89 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 111.37 NOK 10.68 USD |
+0.09
|
— — | 111.01 NOK 10.65 USD | 111.53 NOK 10.7 USD | — - | — — |
| OBX Technology PR OTECP.OL | 117.99 NOK 11.32 USD |
+0.56
|
— — | 116.93 NOK 11.22 USD | 118.53 NOK 11.37 USD | — - | — — |
| OBX Technology GR OTECG.OL | 492.74 NOK 47.27 USD |
+0.56
|
— — | 488.32 NOK 46.84 USD | 495.02 NOK 47.49 USD | — - | — — |
| OBX Technology NR OTECN.OL | 124.14 NOK 11.91 USD |
+0.56
|
— — | 123.02 NOK 11.8 USD | 124.71 NOK 11.96 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 64.69 NOK 6.21 USD |
+0.36
|
— — | 63.83 NOK 6.12 USD | 64.85 NOK 6.22 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4060.4 NOK 389.51 USD |
+0.73
|
— — | 4031.05 NOK 386.69 USD | 4068.9 NOK 390.32 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2797.9 NOK 268.4 USD |
+0.73
|
— — | 2777.67 NOK 266.46 USD | 2803.76 NOK 268.96 USD | — - | — — |
| OBX ESG OBXES.OL | 4532.64 NOK 434.81 USD |
+0.73
|
— — | 4499.87 NOK 431.66 USD | 4542.13 NOK 435.72 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 22.87 NOK 2.19 USD |
+0.35
|
— — | 22.57 NOK 2.17 USD | 22.93 NOK 2.2 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 234.08 NOK 22.45 USD |
+1.04
|
— — | 231.63 NOK 22.22 USD | 234.08 NOK 22.45 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 353.35 NOK 33.9 USD |
+1.04
|
— — | 349.65 NOK 33.54 USD | 353.35 NOK 33.9 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 697.94 NOK 66.95 USD |
-0.1
|
— — | 695.98 NOK 66.76 USD | 702.32 NOK 67.37 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 78.9 NOK 7.57 USD |
-0.1
|
— — | 78.68 NOK 7.55 USD | 79.39 NOK 7.62 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 75.27 NOK 7.22 USD |
-0.11
|
— — | 75.06 NOK 7.2 USD | 75.75 NOK 7.27 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 549.4 NOK 52.7 USD |
+0.88
|
— — | 544.63 NOK 52.25 USD | 550.24 NOK 52.78 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1322.2 NOK 126.84 USD |
+0.88
|
— — | 1310.71 NOK 125.73 USD | 1324.2 NOK 127.03 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1518.8 NOK 145.7 USD |
+1.02
|
— — | 1503.51 NOK 144.23 USD | 1521.16 NOK 145.92 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 132.78 NOK 12.74 USD |
+1.02
|
— — | 131.44 NOK 12.61 USD | 132.99 NOK 12.76 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1354.72 NOK 129.96 USD |
+0.87
|
— — | 1343.01 NOK 128.83 USD | 1356.54 NOK 130.13 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 547.6 NOK 52.53 USD |
+0.87
|
— — | 542.86 NOK 52.08 USD | 548.33 NOK 52.6 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 133.88 NOK 12.84 USD |
+0.93
|
— — | 132.65 NOK 12.72 USD | 134.01 NOK 12.86 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 413.34 NOK 39.65 USD |
+0.93
|
— — | 409.54 NOK 39.29 USD | 413.74 NOK 39.69 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 619.07 NOK 59.39 USD |
+0.85
|
— — | 613.83 NOK 58.88 USD | 619.88 NOK 59.46 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1568.34 NOK 150.45 USD |
+0.85
|
— — | 1555.07 NOK 149.17 USD | 1570.39 NOK 150.64 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1866.63 NOK 179.06 USD |
+0.85
|
— — | 1850.83 NOK 177.55 USD | 1869.07 NOK 179.3 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 140.95 NOK 13.52 USD |
+0.92
|
— — | 139.67 NOK 13.4 USD | 141.07 NOK 13.53 USD | — - | — — |
| OBX Industrials PR OINP.OL | 197.68 NOK 18.96 USD |
+1.47
|
— — | 194.82 NOK 18.69 USD | 198.04 NOK 19 USD | — - | — — |
| OBX Industrials GR OING.OL | 1406.58 NOK 134.93 USD |
+1.46
|
— — | 1386.28 NOK 132.98 USD | 1409.14 NOK 135.18 USD | — - | — — |
| OBX Industrials NR OINN.OL | 250.49 NOK 24.03 USD |
+1.47
|
— — | 246.87 NOK 23.68 USD | 250.94 NOK 24.07 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 211.19 NOK 20.26 USD |
+0.69
|
— — | 209.22 NOK 20.07 USD | 211.19 NOK 20.26 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 305.44 NOK 29.3 USD |
+2.1
|
— — | 299.17 NOK 28.7 USD | 306.58 NOK 29.41 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 1002.13 NOK 96.13 USD |
+2.1
|
— — | 981.53 NOK 94.16 USD | 1005.85 NOK 96.49 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 157.04 NOK 15.06 USD |
+2.26
|
— — | 153.57 NOK 14.73 USD | 157.69 NOK 15.13 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 380.87 NOK 36.54 USD |
+2.26
|
— — | 372.45 NOK 35.73 USD | 382.45 NOK 36.69 USD | — - | — — |
| OBX Financials GR OFING.OL | 5008.24 NOK 480.43 USD |
-0.26
|
— — | 4996.99 NOK 479.35 USD | 5026.19 NOK 482.15 USD | — - | — — |
| OBX Financials NR OFINN.OL | 222.56 NOK 21.35 USD |
-0.26
|
— — | 222.06 NOK 21.3 USD | 223.36 NOK 21.43 USD | — - | — — |
| OBX Financials PR OFINP.OL | 179.08 NOK 17.18 USD |
-0.27
|
— — | 178.68 NOK 17.14 USD | 179.73 NOK 17.24 USD | — - | — — |
| OSEEXR Index OSEER.OL | 6177.53 NOK 592.6 USD |
+0.88
|
— — | 6108.63 NOK 585.99 USD | 6177.53 NOK 592.6 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 209.91 NOK 20.14 USD |
+0.88
|
— — | 207.57 NOK 19.91 USD | 209.91 NOK 20.14 USD | — - | — — |
| OBX Energy GR OENG.OL | 1413.48 NOK 135.59 USD |
+1.56
|
— — | 1391.8 NOK 133.51 USD | 1416.27 NOK 135.86 USD | — - | — — |
| OBX Energy PR OENP.OL | 167.12 NOK 16.03 USD |
+1.56
|
— — | 164.56 NOK 15.79 USD | 167.45 NOK 16.06 USD | — - | — — |
| OBX Energy NR OENN.OL | 200.25 NOK 19.21 USD |
+1.56
|
— — | 197.18 NOK 18.92 USD | 200.65 NOK 19.25 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 185.1 NOK 17.76 USD |
+1.56
|
— — | 182.25 NOK 17.48 USD | 185.47 NOK 17.79 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 346.44 NOK 33.23 USD |
+1.57
|
— — | 341.11 NOK 32.72 USD | 347.13 NOK 33.3 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 139.64 NOK 13.4 USD |
+1.37
|
— — | 137.89 NOK 13.23 USD | 140.01 NOK 13.43 USD | — - | — — |
- {{ link.label }} {{link}}