Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1405.7 NOK 134.85 USD |
+0.07
|
4.21B NOK 403.85M USD | 1405.7 NOK 134.85 USD | 1405.7 NOK 134.85 USD | — - | 4.21B NOK 403.85M USD |
| Oslo Børs Benchmark Index_GI OSEBX.OL | 1447.47 NOK 138.85 USD |
+0.05
|
4.21B NOK 403.85M USD | 1447.47 NOK 138.85 USD | 1447.47 NOK 138.85 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 615.51 NOK 59.04 USD |
+0.02
|
3.39B NOK 324.74M USD | 615.51 NOK 59.04 USD | 615.51 NOK 59.04 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1373.03 NOK 131.71 USD |
+0.01
|
3.39B NOK 324.74M USD | 1373.03 NOK 131.71 USD | 1373.03 NOK 131.71 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1314.12 NOK 126.06 USD |
<0.01
|
3.39B NOK 324.74M USD | 1314.12 NOK 126.06 USD | 1314.12 NOK 126.06 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 986.52 NOK 94.63 USD |
+0.49
|
1.02B NOK 97.44M USD | 986.52 NOK 94.63 USD | 986.52 NOK 94.63 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 314.38 NOK 30.16 USD |
+0.3
|
874.6M NOK 83.9M USD | 314.38 NOK 30.16 USD | 314.38 NOK 30.16 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 615.56 NOK 59.05 USD |
+0.64
|
445.31M NOK 42.72M USD | 615.56 NOK 59.05 USD | 615.56 NOK 59.05 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 291.8 NOK 27.99 USD |
-0.84
|
267.06M NOK 25.62M USD | 291.8 NOK 27.99 USD | 291.8 NOK 27.99 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 54.87 NOK 5.26 USD |
-0.78
|
108.44M NOK 10.4M USD | 54.87 NOK 5.26 USD | 54.87 NOK 5.26 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 67.48 NOK 6.47 USD |
-1.58
|
50.91M NOK 4.88M USD | 67.48 NOK 6.47 USD | 67.48 NOK 6.47 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5564.21 NOK 533.76 USD |
-1.13
|
25.7M NOK 2.47M USD | 5564.21 NOK 533.76 USD | 5564.21 NOK 533.76 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 684.38 NOK 65.65 USD |
-0.32
|
— — | 684.38 NOK 65.65 USD | 684.38 NOK 65.65 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 20.65 NOK 1.98 USD |
-0.29
|
— — | 20.65 NOK 1.98 USD | 20.65 NOK 1.98 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 22.17 NOK 2.13 USD |
-0.31
|
— — | 22.17 NOK 2.13 USD | 22.17 NOK 2.13 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 899.04 NOK 86.24 USD |
-0.83
|
— — | 899.04 NOK 86.24 USD | 899.04 NOK 86.24 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 111.62 NOK 10.71 USD |
-0.83
|
— — | 111.62 NOK 10.71 USD | 111.62 NOK 10.71 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 130.9 NOK 12.56 USD |
-0.83
|
— — | 130.9 NOK 12.56 USD | 130.9 NOK 12.56 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1573.19 NOK 150.91 USD |
+0.68
|
— — | 1573.19 NOK 150.91 USD | 1573.19 NOK 150.91 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 93.51 NOK 8.97 USD |
+0.68
|
— — | 93.51 NOK 8.97 USD | 93.51 NOK 8.97 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 31.41 NOK 3.01 USD |
+0.58
|
— — | 31.41 NOK 3.01 USD | 31.41 NOK 3.01 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 30.78 NOK 2.95 USD |
+0.59
|
— — | 30.78 NOK 2.95 USD | 30.78 NOK 2.95 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 253.36 NOK 24.3 USD |
+0.56
|
— — | 253.36 NOK 24.3 USD | 253.36 NOK 24.3 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 559.94 NOK 53.71 USD |
+0.65
|
— — | 559.94 NOK 53.71 USD | 559.94 NOK 53.71 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 359.91 NOK 34.53 USD |
+0.64
|
— — | 359.91 NOK 34.53 USD | 359.91 NOK 34.53 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 95.65 NOK 9.18 USD |
+1.83
|
— — | 95.65 NOK 9.18 USD | 95.65 NOK 9.18 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 119.11 NOK 11.43 USD |
+1.84
|
— — | 119.11 NOK 11.43 USD | 119.11 NOK 11.43 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2394.55 NOK 229.7 USD |
+1.84
|
— — | 2394.55 NOK 229.7 USD | 2394.55 NOK 229.7 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 105.66 NOK 10.14 USD |
+0.94
|
— — | 105.66 NOK 10.14 USD | 105.66 NOK 10.14 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3525.41 NOK 338.19 USD |
+0.94
|
— — | 3525.41 NOK 338.19 USD | 3525.41 NOK 338.19 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 117.05 NOK 11.23 USD |
+0.94
|
— — | 117.05 NOK 11.23 USD | 117.05 NOK 11.23 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 448.2 NOK 42.99 USD |
+0.5
|
— — | 448.2 NOK 42.99 USD | 448.2 NOK 42.99 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 925.12 NOK 88.74 USD |
+0.5
|
— — | 925.12 NOK 88.74 USD | 925.12 NOK 88.74 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 4634.2 NOK 444.55 USD |
+0.22
|
— — | 4634.2 NOK 444.55 USD | 4634.2 NOK 444.55 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4187.31 NOK 401.68 USD |
+0.22
|
— — | 4187.31 NOK 401.68 USD | 4187.31 NOK 401.68 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3057.83 NOK 293.33 USD |
+0.22
|
— — | 3057.83 NOK 293.33 USD | 3057.83 NOK 293.33 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 180.57 NOK 17.32 USD |
+0.17
|
— — | 180.57 NOK 17.32 USD | 180.57 NOK 17.32 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 106.35 NOK 10.2 USD |
+0.16
|
— — | 106.35 NOK 10.2 USD | 106.35 NOK 10.2 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 97.07 NOK 9.31 USD |
+0.17
|
— — | 97.07 NOK 9.31 USD | 97.07 NOK 9.31 USD | — - | — — |
| OBX Technology PR OTECP.OL | 112.85 NOK 10.83 USD |
+0.8
|
— — | 112.85 NOK 10.83 USD | 112.85 NOK 10.83 USD | — - | — — |
| OBX Technology GR OTECG.OL | 465.32 NOK 44.64 USD |
+0.81
|
— — | 465.32 NOK 44.64 USD | 465.32 NOK 44.64 USD | — - | — — |
| OBX Technology NR OTECN.OL | 117.6 NOK 11.28 USD |
+0.81
|
— — | 117.6 NOK 11.28 USD | 117.6 NOK 11.28 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 54.97 NOK 5.27 USD |
-1.58
|
— — | 54.97 NOK 5.27 USD | 54.97 NOK 5.27 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3518.74 NOK 337.55 USD |
+0.13
|
— — | 3518.74 NOK 337.55 USD | 3518.74 NOK 337.55 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2497.35 NOK 239.57 USD |
+0.13
|
— — | 2497.35 NOK 239.57 USD | 2497.35 NOK 239.57 USD | — - | — — |
| OBX ESG OBXES.OL | 3894.33 NOK 373.57 USD |
+0.13
|
— — | 3894.33 NOK 373.57 USD | 3894.33 NOK 373.57 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 19.71 NOK 1.89 USD |
-1.6
|
— — | 19.71 NOK 1.89 USD | 19.71 NOK 1.89 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 197.14 NOK 18.91 USD |
+0.3
|
— — | 197.14 NOK 18.91 USD | 197.14 NOK 18.91 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 290.73 NOK 27.89 USD |
+0.3
|
— — | 290.73 NOK 27.89 USD | 290.73 NOK 27.89 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 589.26 NOK 56.53 USD |
+0.38
|
— — | 589.26 NOK 56.53 USD | 589.26 NOK 56.53 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 67.26 NOK 6.45 USD |
+0.37
|
— — | 67.26 NOK 6.45 USD | 67.26 NOK 6.45 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 66.07 NOK 6.34 USD |
+0.38
|
— — | 66.07 NOK 6.34 USD | 66.07 NOK 6.34 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 504.83 NOK 48.43 USD |
+0.07
|
— — | 504.83 NOK 48.43 USD | 504.83 NOK 48.43 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1178.44 NOK 113.05 USD |
+0.07
|
— — | 1178.44 NOK 113.05 USD | 1178.44 NOK 113.05 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1358.77 NOK 130.34 USD |
+0.06
|
— — | 1358.77 NOK 130.34 USD | 1358.77 NOK 130.34 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 123.37 NOK 11.83 USD |
+0.06
|
— — | 123.37 NOK 11.83 USD | 123.37 NOK 11.83 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1222.85 NOK 117.31 USD |
+0.05
|
— — | 1222.85 NOK 117.31 USD | 1222.85 NOK 117.31 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 510.03 NOK 48.93 USD |
+0.05
|
— — | 510.03 NOK 48.93 USD | 510.03 NOK 48.93 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 125.62 NOK 12.05 USD |
+0.11
|
— — | 125.62 NOK 12.05 USD | 125.62 NOK 12.05 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 371.7 NOK 35.66 USD |
+0.11
|
— — | 371.7 NOK 35.66 USD | 371.7 NOK 35.66 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 575.05 NOK 55.16 USD |
+0.05
|
— — | 575.05 NOK 55.16 USD | 575.05 NOK 55.16 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1409.48 NOK 135.21 USD |
+0.05
|
— — | 1409.48 NOK 135.21 USD | 1409.48 NOK 135.21 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1660.79 NOK 159.32 USD |
+0.05
|
— — | 1660.79 NOK 159.32 USD | 1660.79 NOK 159.32 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 132.31 NOK 12.69 USD |
<0.01
|
— — | 132.31 NOK 12.69 USD | 132.31 NOK 12.69 USD | — - | — — |
| OBX Industrials PR OINP.OL | 190.99 NOK 18.32 USD |
-0.64
|
— — | 190.99 NOK 18.32 USD | 190.99 NOK 18.32 USD | — - | — — |
| OBX Industrials GR OING.OL | 1317.21 NOK 126.36 USD |
-0.64
|
— — | 1317.21 NOK 126.36 USD | 1317.21 NOK 126.36 USD | — - | — — |
| OBX Industrials NR OINN.OL | 235.96 NOK 22.64 USD |
-0.64
|
— — | 235.96 NOK 22.64 USD | 235.96 NOK 22.64 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 180.33 NOK 17.3 USD |
-1.13
|
— — | 180.33 NOK 17.3 USD | 180.33 NOK 17.3 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 216.28 NOK 20.75 USD |
-0.89
|
— — | 216.28 NOK 20.75 USD | 216.28 NOK 20.75 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 663.94 NOK 63.69 USD |
-0.9
|
— — | 663.94 NOK 63.69 USD | 663.94 NOK 63.69 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 114.11 NOK 10.95 USD |
-0.84
|
— — | 114.11 NOK 10.95 USD | 114.11 NOK 10.95 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 261.95 NOK 25.13 USD |
-0.84
|
— — | 261.95 NOK 25.13 USD | 261.95 NOK 25.13 USD | — - | — — |
| OBX Financials GR OFING.OL | 4192.5 NOK 402.18 USD |
-0.07
|
— — | 4192.5 NOK 402.18 USD | 4192.5 NOK 402.18 USD | — - | — — |
| OBX Financials NR OFINN.OL | 188.4 NOK 18.07 USD |
-0.07
|
— — | 188.4 NOK 18.07 USD | 188.4 NOK 18.07 USD | — - | — — |
| OBX Financials PR OFINP.OL | 156.84 NOK 15.05 USD |
-0.07
|
— — | 156.84 NOK 15.05 USD | 156.84 NOK 15.05 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5217.84 NOK 500.54 USD |
-1.05
|
— — | 5217.84 NOK 500.54 USD | 5217.84 NOK 500.54 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 180.32 NOK 17.3 USD |
-1.04
|
— — | 180.32 NOK 17.3 USD | 180.32 NOK 17.3 USD | — - | — — |
| OBX Energy GR OENG.OL | 1305.15 NOK 125.2 USD |
-0.02
|
— — | 1305.15 NOK 125.2 USD | 1305.15 NOK 125.2 USD | — - | — — |
| OBX Energy PR OENP.OL | 163.9 NOK 15.72 USD |
-0.02
|
— — | 163.9 NOK 15.72 USD | 163.9 NOK 15.72 USD | — - | — — |
| OBX Energy NR OENN.OL | 187.49 NOK 17.99 USD |
-0.02
|
— — | 187.49 NOK 17.99 USD | 187.49 NOK 17.99 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 181.49 NOK 17.41 USD |
-0.01
|
— — | 181.49 NOK 17.41 USD | 181.49 NOK 17.41 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 319.68 NOK 30.67 USD |
-0.01
|
— — | 319.68 NOK 30.67 USD | 319.68 NOK 30.67 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 117.4 NOK 11.26 USD |
-0.79
|
— — | 117.4 NOK 11.26 USD | 117.4 NOK 11.26 USD | — - | — — |
- {{ link.label }} {{link}}