Норвегия Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Норвегия (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1597.3 NOK 153.23 USD |
-0.07
|
4.21B NOK 403.85M USD | 1589.21 NOK 152.45 USD | 1603.36 NOK 153.81 USD | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1643.85 NOK 157.69 USD |
-0.08
|
4.21B NOK 403.85M USD | 1635.08 NOK 156.85 USD | 1649.64 NOK 158.25 USD | — - | 4.21B NOK 403.85M USD |
| OBX Price Index OBXP.OL | 685.85 NOK 65.79 USD |
-0.18
|
3.39B NOK 324.74M USD | 682.45 NOK 65.47 USD | 688.85 NOK 66.08 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1567.88 NOK 150.4 USD |
-0.15
|
3.39B NOK 324.74M USD | 1560.11 NOK 149.66 USD | 1574.73 NOK 151.06 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1502.02 NOK 144.09 USD |
-0.09
|
3.39B NOK 324.74M USD | 1493.9 NOK 143.31 USD | 1507.46 NOK 144.61 USD | — - | 3.39B NOK 324.74M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1121.55 NOK 107.59 USD |
+0.04
|
1.02B NOK 97.44M USD | 1116.55 NOK 107.11 USD | 1126.6 NOK 108.07 USD | — - | 1.02B NOK 97.44M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 359.7 NOK 34.51 USD |
+0.04
|
874.6M NOK 83.9M USD | 358.31 NOK 34.37 USD | 361.34 NOK 34.66 USD | — - | 874.6M NOK 83.9M USD |
| Oslo Børs Seafood Index OBSFX.OL | 610.86 NOK 58.6 USD |
+0.66
|
445.31M NOK 42.72M USD | 603 NOK 57.84 USD | 616.12 NOK 59.1 USD | — - | 445.31M NOK 42.72M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| Oslo Børs Shipping Index OBSHX.OL | 355.88 NOK 34.14 USD |
-0.66
|
267.06M NOK 25.62M USD | 352.77 NOK 33.84 USD | 359.41 NOK 34.48 USD | — - | 267.06M NOK 25.62M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.71 NOK 6.88 USD |
-0.76
|
108.44M NOK 10.4M USD | 71.34 NOK 6.84 USD | 72.3 NOK 6.94 USD | — - | 108.44M NOK 10.4M USD |
| Euronext Expand All-Share Index OAAX.OL | 83.75 NOK 8.03 USD |
+3.55
|
50.91M NOK 4.88M USD | 80.21 NOK 7.69 USD | 83.88 NOK 8.05 USD | — - | 50.91M NOK 4.88M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 6143.79 NOK 589.36 USD |
+0.51
|
25.7M NOK 2.47M USD | 6105.98 NOK 585.73 USD | 6156 NOK 590.53 USD | — - | 25.7M NOK 2.47M USD |
| OBX Utilities GR OUTG.OL | 763.61 NOK 73.25 USD |
+0.75
|
— — | 756.24 NOK 72.54 USD | 763.61 NOK 73.25 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 22.72 NOK 2.18 USD |
+0.75
|
— — | 22.5 NOK 2.16 USD | 22.72 NOK 2.18 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 24.65 NOK 2.36 USD |
+0.74
|
— — | 24.42 NOK 2.34 USD | 24.65 NOK 2.36 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1051.47 NOK 100.87 USD |
-0.26
|
— — | 1044.88 NOK 100.23 USD | 1058.77 NOK 101.57 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 127.39 NOK 12.22 USD |
-0.26
|
— — | 126.59 NOK 12.14 USD | 128.27 NOK 12.3 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 152.17 NOK 14.6 USD |
-0.26
|
— — | 151.22 NOK 14.51 USD | 153.23 NOK 14.7 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1558.74 NOK 149.53 USD |
+0.66
|
— — | 1538.71 NOK 147.61 USD | 1570.96 NOK 150.7 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 89.94 NOK 8.63 USD |
+0.67
|
— — | 88.78 NOK 8.52 USD | 90.63 NOK 8.69 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 34.63 NOK 3.32 USD |
+0.9
|
— — | 34.15 NOK 3.28 USD | 34.66 NOK 3.32 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 32.73 NOK 3.14 USD |
+0.86
|
— — | 32.28 NOK 3.1 USD | 32.76 NOK 3.14 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 282.66 NOK 27.11 USD |
+0.89
|
— — | 278.76 NOK 26.74 USD | 282.88 NOK 27.14 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 551.15 NOK 52.87 USD |
+0.66
|
— — | 544.06 NOK 52.19 USD | 555.89 NOK 53.33 USD | — - | — — |
| OBSFX Seafood_PR OBSFP.OL | 345.4 NOK 33.13 USD |
+0.66
|
— — | 340.96 NOK 32.71 USD | 348.38 NOK 33.42 USD | — - | — — |
| OBX Telecommunications PR OTELP.OL | 98.62 NOK 9.46 USD |
-0.77
|
— — | 98.54 NOK 9.45 USD | 99.59 NOK 9.55 USD | — - | — — |
| OBX Telecommunications NR OTELN.OL | 125.77 NOK 12.06 USD |
-0.78
|
— — | 125.67 NOK 12.06 USD | 127 NOK 12.18 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2548.37 NOK 244.46 USD |
-0.78
|
— — | 2546.34 NOK 244.26 USD | 2573.32 NOK 246.85 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 100.99 NOK 9.69 USD |
+0.44
|
— — | 100.16 NOK 9.61 USD | 101.62 NOK 9.75 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3476.92 NOK 333.53 USD |
+0.44
|
— — | 3448.36 NOK 330.79 USD | 3499.71 NOK 335.72 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 114.56 NOK 10.99 USD |
+0.45
|
— — | 113.61 NOK 10.9 USD | 115.31 NOK 11.06 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 500.9 NOK 48.05 USD |
-0.09
|
— — | 498.68 NOK 47.84 USD | 503.13 NOK 48.26 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1047.81 NOK 100.51 USD |
+0.01
|
— — | 1043.13 NOK 100.07 USD | 1052.53 NOK 100.97 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5058.15 NOK 485.22 USD |
+0.39
|
— — | 5020.04 NOK 481.56 USD | 5069.64 NOK 486.32 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4541.55 NOK 435.66 USD |
+0.38
|
— — | 4507.14 NOK 432.36 USD | 4551.21 NOK 436.59 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3253.11 NOK 312.06 USD |
+0.35
|
— — | 3228.46 NOK 309.7 USD | 3260.04 NOK 312.73 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 207.54 NOK 19.91 USD |
+2.49
|
— — | 202.5 NOK 19.43 USD | 207.94 NOK 19.95 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 121.81 NOK 11.68 USD |
+2.48
|
— — | 118.86 NOK 11.4 USD | 122.05 NOK 11.71 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 110.02 NOK 10.55 USD |
+2.49
|
— — | 107.35 NOK 10.3 USD | 110.24 NOK 10.58 USD | — - | — — |
| OBX Technology PR OTECP.OL | 128.96 NOK 12.37 USD |
-0.58
|
— — | 128.3 NOK 12.31 USD | 130.28 NOK 12.5 USD | — - | — — |
| OBX Technology GR OTECG.OL | 536.8 NOK 51.49 USD |
-0.58
|
— — | 534.06 NOK 51.23 USD | 542.3 NOK 52.02 USD | — - | — — |
| OBX Technology NR OTECN.OL | 135.35 NOK 12.98 USD |
-0.57
|
— — | 134.66 NOK 12.92 USD | 136.73 NOK 13.12 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 68.23 NOK 6.55 USD |
+3.57
|
— — | 65.34 NOK 6.27 USD | 68.33 NOK 6.55 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3986.54 NOK 382.42 USD |
+0.22
|
— — | 3962.85 NOK 380.15 USD | 3999.77 NOK 383.69 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2773.43 NOK 266.05 USD |
+0.2
|
— — | 2756.95 NOK 264.47 USD | 2782.64 NOK 266.93 USD | — - | — — |
| OBX ESG OBXES.OL | 4438.72 NOK 425.8 USD |
+0.23
|
— — | 4412.54 NOK 423.29 USD | 4454.39 NOK 427.3 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.42 NOK 2.34 USD |
+3.56
|
— — | 23.39 NOK 2.24 USD | 24.45 NOK 2.35 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.81 NOK 21.28 USD |
-0.06
|
— — | 220.95 NOK 21.2 USD | 222.82 NOK 21.37 USD | — - | — — |
| OSEMX Mid Cap_NR OSEMN.OL | 331.41 NOK 31.79 USD |
+0.02
|
— — | 330.12 NOK 31.67 USD | 332.92 NOK 31.94 USD | — - | — — |
| OBX Consumer Discretionary GR OCDG.OL | 623.06 NOK 59.77 USD |
+0.74
|
— — | 618.96 NOK 59.38 USD | 626.86 NOK 60.13 USD | — - | — — |
| OBX Consumer Discretionary NR OCDN.OL | 70.79 NOK 6.79 USD |
+0.74
|
— — | 70.32 NOK 6.75 USD | 71.22 NOK 6.83 USD | — - | — — |
| OBX Consumer Discretionary PR OCDP.OL | 68.57 NOK 6.58 USD |
+0.73
|
— — | 68.12 NOK 6.53 USD | 68.99 NOK 6.62 USD | — - | — — |
| OSEFX Mutual Fund_PR OSEFP.OL | 558.84 NOK 53.61 USD |
-0.08
|
— — | 556.01 NOK 53.34 USD | 560.96 NOK 53.81 USD | — - | — — |
| OSEFX Mutual Fund_NR OSEFN.OL | 1330.77 NOK 127.66 USD |
-0.07
|
— — | 1324.03 NOK 127.01 USD | 1335.81 NOK 128.14 USD | — - | — — |
| OSEBXG Index OSEBG.OL | 1543.12 NOK 148.03 USD |
-0.32
|
— — | 1536.9 NOK 147.43 USD | 1551.2 NOK 148.8 USD | — - | — — |
| OSEBXG Index PR OSEPX.OL | 137.07 NOK 13.15 USD |
-0.34
|
— — | 136.52 NOK 13.1 USD | 137.76 NOK 13.22 USD | — - | — — |
| OSEBX Benchmark_NR OSEBN.OL | 1379.77 NOK 132.36 USD |
-0.08
|
— — | 1372.42 NOK 131.65 USD | 1384.64 NOK 132.83 USD | — - | — — |
| OSEBX Benchmark_PR OSEBP.OL | 563.77 NOK 54.08 USD |
-0.09
|
— — | 560.76 NOK 53.79 USD | 565.75 NOK 54.27 USD | — - | — — |
| OSEBX_STB Index PR OSEPB.OL | 138.65 NOK 13.3 USD |
-0.15
|
— — | 138.02 NOK 13.24 USD | 139.13 NOK 13.35 USD | — - | — — |
| OSEBX_STB Index OSEBS.OL | 421.86 NOK 40.47 USD |
-0.14
|
— — | 419.95 NOK 40.28 USD | 423.4 NOK 40.62 USD | — - | — — |
| OSE All share_PR OSEAP.OL | 640.6 NOK 61.45 USD |
-0.17
|
— — | 637.23 NOK 61.13 USD | 642.97 NOK 61.68 USD | — - | — — |
| OSE All share_NR OSEAN.OL | 1601.35 NOK 153.61 USD |
-0.17
|
— — | 1592.94 NOK 152.81 USD | 1607.28 NOK 154.18 USD | — - | — — |
| Oslo Børs All-share Index_GI OSEAX.OL | 1898.5 NOK 182.12 USD |
-0.16
|
— — | 1888.54 NOK 181.16 USD | 1905.54 NOK 182.79 USD | — - | — — |
| OBX Uncapped Price Return Index OBXUP.OL | 147.27 NOK 14.13 USD |
-0.12
|
— — | 146.49 NOK 14.05 USD | 147.78 NOK 14.18 USD | — - | — — |
| OBX Industrials PR OINP.OL | 221.33 NOK 21.23 USD |
+0.48
|
— — | 219.67 NOK 21.07 USD | 222.05 NOK 21.3 USD | — - | — — |
| OBX Industrials GR OING.OL | 1550.18 NOK 148.71 USD |
+0.52
|
— — | 1538.57 NOK 147.59 USD | 1555.28 NOK 149.19 USD | — - | — — |
| OBX Industrials NR OINN.OL | 276.86 NOK 26.56 USD |
+0.51
|
— — | 274.79 NOK 26.36 USD | 277.77 NOK 26.65 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 199.11 NOK 19.1 USD |
+0.5
|
— — | 197.78 NOK 18.97 USD | 199.51 NOK 19.14 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 259.6 NOK 24.9 USD |
-0.75
|
— — | 257.58 NOK 24.71 USD | 261.83 NOK 25.12 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 816.94 NOK 78.37 USD |
-0.58
|
— — | 810.57 NOK 77.76 USD | 823.98 NOK 79.04 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 135.47 NOK 13 USD |
-1
|
— — | 134.28 NOK 12.88 USD | 136.82 NOK 13.12 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 318.35 NOK 30.54 USD |
-0.74
|
— — | 315.56 NOK 30.27 USD | 321.5 NOK 30.84 USD | — - | — — |
| OBX Financials GR OFING.OL | 4744.79 NOK 455.16 USD |
+1.41
|
— — | 4674.75 NOK 448.44 USD | 4745.42 NOK 455.22 USD | — - | — — |
| OBX Financials NR OFINN.OL | 211.01 NOK 20.24 USD |
+1.41
|
— — | 207.9 NOK 19.94 USD | 211.04 NOK 20.24 USD | — - | — — |
| OBX Financials PR OFINP.OL | 170.18 NOK 16.33 USD |
+1.41
|
— — | 167.67 NOK 16.08 USD | 170.21 NOK 16.33 USD | — - | — — |
| OSEEXR Index OSEER.OL | 5888.08 NOK 564.83 USD |
+0.49
|
— — | 5849.93 NOK 561.17 USD | 5897.9 NOK 565.77 USD | — - | — — |
| OSEEXR Index PR OSEXP.OL | 200.08 NOK 19.19 USD |
+0.49
|
— — | 198.66 NOK 19.06 USD | 200.41 NOK 19.22 USD | — - | — — |
| OBX Energy GR OENG.OL | 1559.22 NOK 149.57 USD |
-1.72
|
— — | 1542.02 NOK 147.92 USD | 1586.53 NOK 152.19 USD | — - | — — |
| OBX Energy PR OENP.OL | 191.52 NOK 18.37 USD |
-1.72
|
— — | 189.39 NOK 18.17 USD | 194.88 NOK 18.69 USD | — - | — — |
| OBX Energy NR OENN.OL | 222.85 NOK 21.38 USD |
-1.72
|
— — | 220.39 NOK 21.14 USD | 226.75 NOK 21.75 USD | — - | — — |
| OSLO Energy Index PR SSENP.OL | 212.2 NOK 20.36 USD |
-1.73
|
— — | 209.82 NOK 20.13 USD | 215.94 NOK 20.71 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 382.21 NOK 36.66 USD |
-1.73
|
— — | 377.94 NOK 36.25 USD | 388.94 NOK 37.31 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 148.54 NOK 14.25 USD |
-0.76
|
— — | 147.77 NOK 14.18 USD | 149.77 NOK 14.37 USD | — - | — — |
- {{ link.label }} {{link}}