Норвегия Биржа: Oslo Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Oslo Børs Mutual Fund Index_GI
OSEFX.OL
NO
|
1915.96 NOK 183.79 USD |
-0.09
|
4.21B NOK 403.85M USD | 1896.31 NOK 181.91 USD | 1918.07 NOK 184 USD | — - | 4.21B NOK 403.85M USD |
|
Oslo Børs Benchmark Index_GI
OSEBX.OL
NO
|
1944.97 NOK 186.58 USD |
-0.09
|
4.21B NOK 403.85M USD | 1925.74 NOK 184.73 USD | 1946.94 NOK 186.77 USD | — - | 4.21B NOK 403.85M USD |
|
OBX Price Index
OBXP.OL
NO
|
785.23 NOK 75.33 USD |
-0.13
|
3.39B NOK 324.74M USD | 777.25 NOK 74.56 USD | 786.01 NOK 75.4 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1884.87 NOK 180.81 USD |
-0.08
|
3.39B NOK 324.74M USD | 1865.72 NOK 178.97 USD | 1886.75 NOK 180.99 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1773.99 NOK 170.18 USD |
-0.1
|
3.39B NOK 324.74M USD | 1756.73 NOK 168.52 USD | 1776.04 NOK 170.37 USD | — - | 3.39B NOK 324.74M USD |
|
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1329.22 NOK 127.51 USD |
0
|
1.02B NOK 97.44M USD | 1317.1 NOK 126.35 USD | 1330.74 NOK 127.66 USD | — - | 1.02B NOK 97.44M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
429.59 NOK 41.21 USD |
+0.04
|
874.6M NOK 83.9M USD | 425.9 NOK 40.86 USD | 429.87 NOK 41.24 USD | — - | 874.6M NOK 83.9M USD |
|
Oslo Børs Seafood Index
OBSFX.OL
NO
|
650.55 NOK 62.41 USD |
+0.89
|
445.31M NOK 42.72M USD | 639.35 NOK 61.33 USD | 651.1 NOK 62.46 USD | — - | 445.31M NOK 42.72M USD |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Oslo Børs Shipping Index
OBSHX.OL
NO
|
645.06 NOK 61.88 USD |
+2.11
|
267.06M NOK 25.62M USD | 628.26 NOK 60.27 USD | 645.67 NOK 61.94 USD | — - | 267.06M NOK 25.62M USD |
|
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
130.65 NOK 12.53 USD |
+2.02
|
108.44M NOK 10.4M USD | 127.3 NOK 12.21 USD | 133.09 NOK 12.77 USD | — - | 108.44M NOK 10.4M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
94.7 NOK 9.08 USD |
+0.36
|
50.91M NOK 4.88M USD | 93.09 NOK 8.93 USD | 95.09 NOK 9.12 USD | — - | 50.91M NOK 4.88M USD |
|
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
6964.02 NOK 668.04 USD |
-1.52
|
25.7M NOK 2.47M USD | 6964.02 NOK 668.04 USD | 7073.38 NOK 678.53 USD | — - | 25.7M NOK 2.47M USD |
|
OBX Utilities GR
OUTG.OL
NO
|
771.33 NOK 73.99 USD |
-0.04
|
— — | 755.61 NOK 72.48 USD | 772.66 NOK 74.12 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
22.79 NOK 2.19 USD |
0
|
— — | 22.32 NOK 2.14 USD | 22.83 NOK 2.19 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
24.86 NOK 2.38 USD |
-0.04
|
— — | 24.35 NOK 2.34 USD | 24.9 NOK 2.39 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1452.66 NOK 139.35 USD |
-2.27
|
— — | 1436.68 NOK 137.82 USD | 1473.25 NOK 141.33 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
170.43 NOK 16.35 USD |
-2.27
|
— — | 168.55 NOK 16.17 USD | 172.79 NOK 16.58 USD | — - | — — |
|
OBX Basic Materials NR
OBMN.OL
NO
|
208.56 NOK 20.01 USD |
-2.27
|
— — | 206.26 NOK 19.79 USD | 211.51 NOK 20.29 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1677.7 NOK 160.94 USD |
+0.88
|
— — | 1648.55 NOK 158.14 USD | 1678.5 NOK 161.01 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
93.93 NOK 9.01 USD |
+0.33
|
— — | 92.29 NOK 8.85 USD | 93.97 NOK 9.01 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
44.55 NOK 4.27 USD |
-0.4
|
— — | 43.64 NOK 4.19 USD | 44.87 NOK 4.3 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
41.68 NOK 4 USD |
-0.41
|
— — | 40.84 NOK 3.92 USD | 41.99 NOK 4.03 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
364.85 NOK 35 USD |
-0.4
|
— — | 357.46 NOK 34.29 USD | 367.52 NOK 35.26 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
582.42 NOK 55.87 USD |
+0.74
|
— — | 572.37 NOK 54.91 USD | 582.91 NOK 55.92 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
356.46 NOK 34.19 USD |
+0.3
|
— — | 350.28 NOK 33.6 USD | 356.76 NOK 34.22 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
94.87 NOK 9.1 USD |
-0.83
|
— — | 93.8 NOK 9 USD | 95.11 NOK 9.12 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
126.2 NOK 12.11 USD |
-0.83
|
— — | 124.78 NOK 11.97 USD | 126.53 NOK 12.14 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2592.74 NOK 248.72 USD |
-0.83
|
— — | 2563.69 NOK 245.93 USD | 2599.5 NOK 249.36 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
102.81 NOK 9.86 USD |
+0.57
|
— — | 101.36 NOK 9.72 USD | 102.9 NOK 9.87 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3652.17 NOK 350.34 USD |
+0.95
|
— — | 3600.86 NOK 345.42 USD | 3655.53 NOK 350.67 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.4 NOK 11.45 USD |
+0.85
|
— — | 117.72 NOK 11.29 USD | 119.51 NOK 11.46 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
565.74 NOK 54.27 USD |
0
|
— — | 560.58 NOK 53.78 USD | 566.44 NOK 54.34 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1230.45 NOK 118.03 USD |
0
|
— — | 1219.23 NOK 116.96 USD | 1231.85 NOK 118.17 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5882.1 NOK 564.26 USD |
-0.82
|
— — | 5820.73 NOK 558.37 USD | 5934.78 NOK 569.31 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5228.46 NOK 501.55 USD |
-0.84
|
— — | 5173.9 NOK 496.32 USD | 5275.29 NOK 506.05 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3633.39 NOK 348.54 USD |
-0.89
|
— — | 3595.46 NOK 344.9 USD | 3665.96 NOK 351.67 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
192.52 NOK 18.47 USD |
+1.34
|
— — | 189.46 NOK 18.17 USD | 192.52 NOK 18.47 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
112.58 NOK 10.8 USD |
+1.34
|
— — | 110.79 NOK 10.63 USD | 112.58 NOK 10.8 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
100.54 NOK 9.64 USD |
+1.34
|
— — | 98.94 NOK 9.49 USD | 100.54 NOK 9.64 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
121.62 NOK 11.67 USD |
-1.19
|
— — | 119.46 NOK 11.46 USD | 123.08 NOK 11.81 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
514.26 NOK 49.33 USD |
-1.19
|
— — | 505.12 NOK 48.46 USD | 520.42 NOK 49.92 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
129.15 NOK 12.39 USD |
-1.19
|
— — | 126.85 NOK 12.17 USD | 130.7 NOK 12.54 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
76.08 NOK 7.3 USD |
+0.37
|
— — | 74.78 NOK 7.17 USD | 76.39 NOK 7.33 USD | — - | — — |
|
OBX ESG NR
OBXEN.OL
NO
|
4777.36 NOK 458.28 USD |
-0.37
|
— — | 4728.32 NOK 453.58 USD | 4797.02 NOK 460.17 USD | — - | — — |
|
OBX ESG PR
OBXEP.OL
NO
|
3206.49 NOK 307.59 USD |
-0.41
|
— — | 3173.56 NOK 304.43 USD | 3219.69 NOK 308.86 USD | — - | — — |
|
OBX ESG
OBXES.OL
NO
|
5372.33 NOK 515.36 USD |
-0.35
|
— — | 5317.05 NOK 510.05 USD | 5394.43 NOK 517.48 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXP.OL
NO
|
26.11 NOK 2.5 USD |
+0.38
|
— — | 25.66 NOK 2.46 USD | 26.22 NOK 2.52 USD | — - | — — |
|
OSEMX Mid Cap_PR
OSEMP.OL
NO
|
252.52 NOK 24.22 USD |
+0.04
|
— — | 250.35 NOK 24.02 USD | 252.76 NOK 24.25 USD | — - | — — |
|
OSEMX Mid Cap_NR
OSEMN.OL
NO
|
392.18 NOK 37.62 USD |
+0.04
|
— — | 388.82 NOK 37.3 USD | 392.44 NOK 37.65 USD | — - | — — |
|
OBX Consumer Discretionary GR
OCDG.OL
NO
|
680.46 NOK 65.28 USD |
-0.06
|
— — | 673.01 NOK 64.56 USD | 681.72 NOK 65.4 USD | — - | — — |
|
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.24 NOK 7.31 USD |
-0.05
|
— — | 75.41 NOK 7.23 USD | 76.38 NOK 7.33 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
70.81 NOK 6.79 USD |
-0.06
|
— — | 70.04 NOK 6.72 USD | 70.94 NOK 6.81 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
639.03 NOK 61.3 USD |
-0.13
|
— — | 632.47 NOK 60.67 USD | 639.73 NOK 61.37 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1579.16 NOK 151.49 USD |
-0.1
|
— — | 1562.97 NOK 149.93 USD | 1580.9 NOK 151.65 USD | — - | — — |
|
OSEBXG Index
OSEBG.OL
NO
|
1836.67 NOK 176.19 USD |
+0.08
|
— — | 1816.67 NOK 174.27 USD | 1836.67 NOK 176.19 USD | — - | — — |
|
OSEBXG Index PR
OSEPX.OL
NO
|
155.8 NOK 14.95 USD |
+0.04
|
— — | 154.1 NOK 14.78 USD | 155.8 NOK 14.95 USD | — - | — — |
|
OSEBX Benchmark_NR
OSEBN.OL
NO
|
1614.99 NOK 154.92 USD |
-0.1
|
— — | 1599.01 NOK 153.39 USD | 1616.62 NOK 155.08 USD | — - | — — |
|
OSEBX Benchmark_PR
OSEBP.OL
NO
|
636.11 NOK 61.02 USD |
-0.12
|
— — | 629.82 NOK 60.42 USD | 636.75 NOK 61.08 USD | — - | — — |
|
OSEBX_STB Index PR
OSEPB.OL
NO
|
155.64 NOK 14.93 USD |
-0.07
|
— — | 154.08 NOK 14.78 USD | 155.72 NOK 14.94 USD | — - | — — |
|
OSEBX_STB Index
OSEBS.OL
NO
|
496.95 NOK 47.67 USD |
-0.03
|
— — | 491.96 NOK 47.19 USD | 497.19 NOK 47.69 USD | — - | — — |
|
OSE All share_PR
OSEAP.OL
NO
|
728.54 NOK 69.89 USD |
-0.03
|
— — | 721.7 NOK 69.23 USD | 728.78 NOK 69.91 USD | — - | — — |
|
OSE All share_NR
OSEAN.OL
NO
|
1893.62 NOK 181.65 USD |
<0.01
|
— — | 1875.85 NOK 179.95 USD | 1894.25 NOK 181.71 USD | — - | — — |
|
Oslo Børs All-share Index_GI
OSEAX.OL
NO
|
2270.44 NOK 217.8 USD |
<0.01
|
— — | 2249.13 NOK 215.75 USD | 2271.18 NOK 217.87 USD | — - | — — |
|
OBX Uncapped Price Return Index
OBXUP.OL
NO
|
165.7 NOK 15.9 USD |
-0.14
|
— — | 164.08 NOK 15.74 USD | 165.89 NOK 15.91 USD | — - | — — |
|
OBX Industrials PR
OINP.OL
NO
|
256.6 NOK 24.62 USD |
+1.05
|
— — | 252.42 NOK 24.21 USD | 256.6 NOK 24.62 USD | — - | — — |
|
OBX Industrials GR
OING.OL
NO
|
1877.14 NOK 180.07 USD |
+1.05
|
— — | 1846.61 NOK 177.14 USD | 1877.14 NOK 180.07 USD | — - | — — |
|
OBX Industrials NR
OINN.OL
NO
|
332.83 NOK 31.93 USD |
+1.05
|
— — | 327.42 NOK 31.41 USD | 332.83 NOK 31.93 USD | — - | — — |
|
Oslo Børs Equity Certificate I
OSEEP.OL
NO
|
212.08 NOK 20.34 USD |
-1.52
|
— — | 212.08 NOK 20.34 USD | 215.41 NOK 20.66 USD | — - | — — |
|
OSLO Shipping Index PR
SSSHP.OL
NO
|
432.92 NOK 41.53 USD |
+1.82
|
— — | 422.71 NOK 40.55 USD | 433.2 NOK 41.56 USD | — - | — — |
|
OSLO Shipping Index
SSSHX.OL
NO
|
1509.58 NOK 144.81 USD |
+1.82
|
— — | 1473.99 NOK 141.4 USD | 1510.56 NOK 144.9 USD | — - | — — |
|
OBSHX Shipping_PR
OBSHP.OL
NO
|
221.18 NOK 21.22 USD |
+2.11
|
— — | 215.42 NOK 20.66 USD | 221.39 NOK 21.24 USD | — - | — — |
|
OBSHX Shipping_NR
OBSHN.OL
NO
|
570.79 NOK 54.75 USD |
+2.11
|
— — | 555.93 NOK 53.33 USD | 571.33 NOK 54.81 USD | — - | — — |
|
OBX Financials GR
OFING.OL
NO
|
5693.68 NOK 546.18 USD |
-1.32
|
— — | 5654.47 NOK 542.42 USD | 5769.73 NOK 553.48 USD | — - | — — |
|
OBX Financials NR
OFINN.OL
NO
|
249.89 NOK 23.97 USD |
-1.32
|
— — | 248.17 NOK 23.81 USD | 253.23 NOK 24.29 USD | — - | — — |
|
OBX Financials PR
OFINP.OL
NO
|
193.64 NOK 18.58 USD |
-1.32
|
— — | 192.31 NOK 18.45 USD | 196.23 NOK 18.82 USD | — - | — — |
|
OSEEXR Index
OSEER.OL
NO
|
6675.14 NOK 640.33 USD |
-1.4
|
— — | 6661.99 NOK 639.07 USD | 6769.98 NOK 649.43 USD | — - | — — |
|
OSEEXR Index PR
OSEXP.OL
NO
|
213.41 NOK 20.47 USD |
-1.4
|
— — | 212.99 NOK 20.43 USD | 216.44 NOK 20.76 USD | — - | — — |
|
OBX Energy GR
OENG.OL
NO
|
1988.04 NOK 190.71 USD |
+0.68
|
— — | 1967.53 NOK 188.74 USD | 1988.53 NOK 190.76 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
227.31 NOK 21.81 USD |
+0.68
|
— — | 224.96 NOK 21.58 USD | 227.34 NOK 21.81 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
279.64 NOK 26.83 USD |
+0.68
|
— — | 276.75 NOK 26.55 USD | 279.7 NOK 26.83 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
252.1 NOK 24.18 USD |
+0.69
|
— — | 249.5 NOK 23.93 USD | 252.14 NOK 24.19 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
488.04 NOK 46.82 USD |
+0.69
|
— — | 483 NOK 46.33 USD | 488.16 NOK 46.83 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
250.1 NOK 23.99 USD |
+2.02
|
— — | 243.68 NOK 23.38 USD | 254.77 NOK 24.44 USD | — - | — — |
- {{ link.label }} {{link}}