Страница результатов 36 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 12853.33 USD — |
-0.86
|
— — | 12853.33 USD — | 12964.22 USD — | — - | — — |
| ^J141.JO J141.JO | 4525.77 ZAR 241.83 USD |
+0.01
|
— — | 4516.67 ZAR 241.34 USD | 4564.75 ZAR 243.91 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2577.79 USD — |
+0.33
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 501.71 USD — |
+0.58
|
— — | 500.01 USD — | 502.25 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1079.87 USD — |
+1.1
|
— — | 1079.56 USD — | 1080.52 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 22438.32 TWD 712.98 USD |
+0.88
|
— — | 22376.37 TWD 711.02 USD | 22438.32 TWD 712.98 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2668.58 DKK 391.27 USD |
+1.19
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1466.76 EUR 1603.37 USD |
-0.03
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 405.82 ILS 113.35 USD |
-0.04
|
— — | 405.61 ILS 113.29 USD | 406.15 ILS 113.44 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4886.07 TRY 153.44 USD |
+1.65
|
— — | 4886.07 TRY 153.44 USD | 4886.07 TRY 153.44 USD | — - | — — |
| OBX Technology NR OTECN.OL | 135.87 NOK 13.03 USD |
-0.4
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 6.06 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4515.44 EUR 4935.99 USD |
+0.1
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-42.27
|
— — | 3388.44 USD — | 3409.33 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3019.7 USD — |
+0.26
|
— — | 3009.43 USD — | 3033.32 USD — | — - | — — |
| ^DJUSS DJUSS | 1633.07 USD — |
+0.18
|
— — | 1627.87 USD — | 1636.95 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| ^J253.JO J253.JO | 408.7 ZAR 21.84 USD |
-0.17
|
— — | 407 ZAR 21.75 USD | 411.15 ZAR 21.97 USD | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21918.34 USD — |
+0.85
|
— — | 21730.3 USD — | 21937.34 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 467.34 EUR 510.87 USD |
+0.58
|
— — | 464.65 EUR 507.93 USD | 468.09 EUR 511.69 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 390.07 USD — |
-0.11
|
— — | 389.77 USD — | 390.13 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 25.56 USD — |
-1.39
|
— — | 25.52 USD — | 25.58 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2944.71 DKK 431.76 USD |
-0.08
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 1140.32 EUR 1246.53 USD |
-0.19
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 418.15 ILS 116.8 USD |
<0.01
|
— — | 417.93 ILS 116.73 USD | 418.44 ILS 116.88 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6473.36 TRY 203.29 USD |
+1.57
|
— — | 6473.36 TRY 203.29 USD | 6473.36 TRY 203.29 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 70.29 NOK 6.74 USD |
+1.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.7 USD — |
+3.78
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2866.64 EUR 3133.62 USD |
+0.1
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2813.89 USD — |
+0.5
|
— — | 2799.78 USD — | 2817.03 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1784.12 USD — |
+0.88
|
— — | 1768.64 USD — | 1784.66 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.59 USD — |
+0.82
|
— — | 30.42 USD — | 30.64 USD — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 171.52 ZAR 9.16 USD |
+0.56
|
— — | 170.76 ZAR 9.12 USD | 172.55 ZAR 9.22 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.81 USD — |
+0.05
|
— — | 21.76 USD — | 21.81 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 19884.26 USD — |
+6.34
|
— — | 18698.59 USD — | 19884.26 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 71.88 USD — |
-0.53
|
— — | 71.83 USD — | 72.34 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2691.81 USD — |
+0.07
|
— — | 2691.02 USD — | 2695.98 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3781.62 DKK 554.47 USD |
+2.1
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1844.7 EUR 2016.5 USD |
-0.81
|
— — | — — | — — | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54924.35 USD — |
+1.31
|
— — | 53856.95 USD — | 55021.36 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.35 ILS 103.44 USD |
+0.02
|
— — | 370.01 ILS 103.35 USD | 370.52 ILS 103.49 USD | — - | — — |
| BIST 50 XU050.IS | 8537.9 TRY 268.13 USD |
+1.85
|
— — | 8432.01 TRY 264.8 USD | 8555.15 TRY 268.67 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3927.1 NOK 376.72 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.3 USD — |
+5.14
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5863.13 EUR 6409.19 USD |
-1.33
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-60.81
|
— — | 381.9 USD — | 381.9 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2758 USD — |
+0.43
|
— — | 2746.12 USD — | 2764.44 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11686.65 USD — |
+0.24
|
— — | 11630.67 USD — | 11704.79 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8380.69 USD — |
+0.75
|
— — | 8318.41 USD — | 8405.63 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 674.29 USD — |
+0.42
|
— — | 674.13 USD — | 674.58 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2026.6 DKK 297.14 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3553.37 EUR 3884.32 USD |
-0.29
|
— — | — — | — — | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 66861.38 USD — |
+1.31
|
— — | 65562 USD — | 66979.47 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 395.01 ILS 110.33 USD |
-0.02
|
— — | 394.86 ILS 110.29 USD | 395.32 ILS 110.42 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10786.14 TRY 338.73 USD |
+1.88
|
— — | 10658.17 TRY 334.71 USD | 10804.26 TRY 339.3 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2736.35 NOK 262.49 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 163.64 USD — |
+4.61
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5167.33 EUR 5648.59 USD |
-1.36
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-15.49
|
— — | 181.81 USD — | 187.27 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5541.98 USD — |
+0.51
|
— — | 5510.71 USD — | 5545.47 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.68 USD — |
+0.45
|
— — | 22.66 USD — | 22.72 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 464.81 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2081.65 USD — |
+2.59
|
— — | 2029.14 USD — | 2087.77 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20174.89 MXN 1194.6 USD |
+0.54
|
— — | 20049.76 MXN 1187.19 USD | 20194.54 MXN 1195.76 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 778.81 DKK 114.19 USD |
-0.18
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1853.31 EUR 2025.92 USD |
-0.09
|
— — | — — | — — | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 414.77 ILS 115.85 USD |
-0.04
|
— — | 414.64 ILS 115.81 USD | 415.04 ILS 115.93 USD | — - | — — |
| BIST TUM XUTUM.IS | 11711.54 TRY 367.79 USD |
+1.89
|
— — | 11564.19 TRY 363.17 USD | 11728.38 TRY 368.32 USD | — - | — — |
| OBX ESG OBXES.OL | 4370.27 NOK 419.23 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 8.17 USD — |
+25.48
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3717.56 EUR 4063.8 USD |
-1.45
|
— — | — — | — — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-43.92
|
— — | 151.85 USD — | 152.56 USD — | — - | — — |