Страница результатов 36 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.34 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 171.58 ZAR 9.17 USD |
+0.59
|
— — | 170.76 ZAR 9.12 USD | 172.55 ZAR 9.22 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.8 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 19884.26 USD — |
+5.98
|
— — | 18698.59 USD — | 19884.26 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 72.26 USD — |
-0.03
|
— — | 72.07 USD — | 72.4 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2689.94 USD — |
+0.2
|
— — | 2690.96 USD — | 2698.73 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3704.02 DKK 543.09 USD |
+1.61
|
— — | 3704.02 DKK 543.09 USD | 3704.02 DKK 543.09 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1848.1 EUR 2020.22 USD |
-0.63
|
— — | 1845.19 EUR 2017.04 USD | 1860.15 EUR 2033.39 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54215.95 USD — |
+0.29
|
— — | 53875.29 USD — | 54500.56 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.02 ILS 103.35 USD |
-0.06
|
— — | 370.01 ILS 103.35 USD | 370.52 ILS 103.49 USD | — - | — — |
| BIST 50 XU050.IS | 8512.51 TRY 267.33 USD |
+1.54
|
— — | 8432.01 TRY 264.8 USD | 8521.88 TRY 267.63 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3926.85 NOK 376.69 USD |
+0.59
|
— — | 3903.89 NOK 374.49 USD | 3932.28 NOK 377.22 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.3 USD — |
+7.09
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5902.77 EUR 6452.53 USD |
-0.66
|
— — | 5871.97 EUR 6418.86 USD | 5913.82 EUR 6464.6 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-59.87
|
— — | 380.05 USD — | 380.05 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2754.53 USD — |
+0.31
|
— — | 2746.12 USD — | 2755.27 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11658.47 USD — |
-0.51
|
— — | 11582.5 USD — | 11718.79 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8318.41 USD — |
+0.2
|
— — | 8293.09 USD — | 8369.91 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 671.45 USD — |
+0.23
|
— — | 671.38 USD — | 672.49 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2023.86 DKK 296.74 USD |
+0.24
|
— — | 2023.86 DKK 296.74 USD | 2023.86 DKK 296.74 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3557.59 EUR 3888.92 USD |
+1.01
|
— — | 3555.72 EUR 3886.88 USD | 3587.38 EUR 3921.49 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 65998.27 USD — |
+0.29
|
— — | 65584.41 USD — | 66344.7 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 395.01 ILS 110.33 USD |
-0.02
|
— — | 395 ILS 110.33 USD | 395.32 ILS 110.42 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10757.97 TRY 337.85 USD |
+1.61
|
— — | 10658.17 TRY 334.71 USD | 10758.44 TRY 337.86 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2736.18 NOK 262.48 USD |
+0.59
|
— — | 2720.18 NOK 260.94 USD | 2739.96 NOK 262.84 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 161.36 USD — |
+3.15
|
— — | 156.43 USD — | 161.58 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5202.29 EUR 5686.81 USD |
-0.69
|
— — | 5175.12 EUR 5657.11 USD | 5212.03 EUR 5697.45 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 185.54 USD — |
+0.28
|
— — | 185.19 USD — | 185.54 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5523.61 USD — |
+0.18
|
— — | 5514.08 USD — | 5523.61 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.58 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 464.59 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2029.14 USD — |
+1.73
|
— — | 1994.57 USD — | 2039.07 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20066.4 MXN 1188.18 USD |
+0.14
|
— — | 20018.27 MXN 1185.33 USD | 20110.98 MXN 1190.82 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 780.23 DKK 114.4 USD |
-1.43
|
— — | 780.23 DKK 114.4 USD | 780.23 DKK 114.4 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1859.13 EUR 2032.28 USD |
+0.7
|
— — | 1850.91 EUR 2023.3 USD | 1861.93 EUR 2035.34 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 414.77 ILS 115.85 USD |
-0.04
|
— — | 414.77 ILS 115.85 USD | 415.04 ILS 115.93 USD | — - | — — |
| BIST TUM XUTUM.IS | 11682.56 TRY 366.88 USD |
+1.63
|
— — | 11564.19 TRY 363.17 USD | 11683.07 TRY 366.9 USD | — - | — — |
| OBX ESG OBXES.OL | 4370 NOK 419.2 USD |
+0.59
|
— — | 4344.44 NOK 416.75 USD | 4376.04 NOK 419.78 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.51 USD — |
0
|
— — | 6.51 USD — | 6.51 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3742.57 EUR 4091.13 USD |
-0.79
|
— — | 3723.26 EUR 4070.03 USD | 3749.7 EUR 4098.93 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 152.5 USD — |
-0.53
|
— — | 152.44 USD — | 152.56 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2657 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 159.1 USD — |
+3.31
|
— — | 158.67 USD — | 159.1 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.44 USD — |
+0.63
|
— — | 130.44 USD — | 130.44 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2719.45 DKK 398.73 USD |
+0.6
|
— — | 2704.09 DKK 396.48 USD | 2741.74 DKK 402 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2187.41 SEK 213.52 USD |
+0.37
|
— — | 2180.88 SEK 212.88 USD | 2189.95 SEK 213.77 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 409.45 ILS 114.37 USD |
-0.03
|
— — | 409.45 ILS 114.37 USD | 409.72 ILS 114.44 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13336.82 TRY 418.84 USD |
+0.82
|
— — | 13290.2 TRY 417.37 USD | 13381.12 TRY 420.23 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.85 NOK 2.38 USD |
-0.12
|
— — | 24.73 NOK 2.37 USD | 25.11 NOK 2.41 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2536.38 EUR 2772.61 USD |
<0.01
|
— — | 2529.12 EUR 2764.67 USD | 2543.25 EUR 2780.12 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-26.41
|
— — | 264.49 USD — | 264.49 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4288.99 USD — |
+0.17
|
— — | 4281.59 USD — | 4288.99 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13263.13 USD — |
+0.1
|
— — | 13237.43 USD — | 13297.02 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 595.93 EUR 651.43 USD |
-1.06
|
— — | 588.21 EUR 642.99 USD | 602.98 EUR 659.14 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10314.28 USD — |
-0.93
|
— — | 10244.56 USD — | 10448.71 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2849.08 DKK 417.73 USD |
+2.7
|
— — | 2849.08 DKK 417.74 USD | 2849.08 DKK 417.74 USD | 10 - | — — |
| First North Technology GI FN10GI | 3650.9 EUR 3990.93 USD |
-1.05
|
— — | 3640.32 EUR 3979.36 USD | 3670.47 EUR 4012.31 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 407.57 ILS 113.84 USD |
-0.06
|
— — | 407.54 ILS 113.83 USD | 408 ILS 113.96 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52409.21 TRY 1645.88 USD |
+0.08
|
— — | 52289.45 TRY 1642.12 USD | 52773.88 TRY 1657.34 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 220.26 NOK 21.13 USD |
+0.19
|
— — | 219.72 NOK 21.08 USD | 220.85 NOK 21.19 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 467.14 EUR 510.64 USD |
+3.4
|
— — | 448.81 EUR 490.61 USD | 467.61 EUR 511.17 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1981.64 EUR 2166.2 USD |
-0.01
|
— — | 1975.97 EUR 2160 USD | 1987 EUR 2172.06 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 208.94 USD — |
-1.2
|
— — | 208.88 USD — | 210.33 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.18 USD — |
-2.1
|
— — | 17.18 USD — | 17.32 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 32.1 USD — |
+2.5
|
— — | 32.1 USD — | 32.1 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1834.61 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5932.39 USD — |
+0.27
|
— — | 5916.6 USD — | 5945.74 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |