$3.54T
Общая капитализация
$125.73B
Общий объем
BTC 61.48%     ETH 9.09%
Доминирование

Страница результатов 36 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
VS Volatility Hedged SVXY Index SPXHISS 3.35 USD
0
3.35 USD 3.35 USD
Dow Jones Sustainability World W1SGI 2689.94 USD
+0.2
2691.02 USD 2698.73 USD
CREDIT SUISSE NASS TVIX 297.48 USD
<0.01
290.9 USD 329.88 USD
OMX Copenhagen Medical Equipmen CX201020PI 3704.02 DKK 543.09 USD
+1.61
3704.02 DKK 543.09 USD 3704.02 DKK 543.09 USD 6
First North Iceland EUR GI FNISEURGI 1859.78 EUR 2032.99 USD
<0.01
1859.17 EUR 2032.32 USD 1860.19 EUR 2033.44 USD 6
NASDAQ-100 Leveraged Index NDXL 54215.95 USD
+0.29
53875.29 USD 54500.56 USD
Tel Gov - CPI Linked 605.TA 370.26 ILS 103.42 USD
-0.07
370.18 ILS 103.4 USD 370.67 ILS 103.53 USD
BIST 50 XU050.IS 8383.13 TRY 263.27 USD
+0.1
8321.05 TRY 261.32 USD 8387.26 TRY 263.4 USD
OBX ESG NR OBXEN.OL 3903.89 NOK 374.49 USD
+0.03
Euronext Crypto Real Time SAND ERSAN.AS 0.28 USD
+3.87
0.28 USD 0.3 USD
EN Top 30 Fra Ger Industrials E FGING.AS 5942.12 EUR 6495.54 USD
-0.32
S&P Ireland ADR Index (USD) NTR BKIET 147.63 USD
-59.87
380.05 USD 380.05 USD
CRSP US Small Cap Value Index CRSPSCV1 2746.12 USD
+0.38
2735.71 USD 2761.61 USD
Direxion Daily Cyber Security B HAKK-NV 50.1 USD
0
49.49 USD 50.1 USD
Software & Computer Services In J953.JO 982.75 ZAR 52.51 USD
+1.53
958.34 ZAR 51.21 USD 982.75 ZAR 52.51 USD
Cboe Mini NDX MNX 1425.38 USD
-100
NASDAQ Commodity Robusta Coffee NQCIRMER 516.32 USD
0
516.32 USD 516.32 USD 1
NQ US Sm Cap Biotech Index NQUSS4573 4906.68 USD
<0.01
4806.5 USD 4909.32 USD
NASDAQ OMX Global Automobile QAUTO 419.57 USD
-1.08
418.65 USD 422.03 USD 36
S&P 500 Low Volatility Index SP500LVOL 11658.47 USD
-0.51
11582.5 USD 11718.79 USD
S&P 500 High Dividend Index SPXHDUP 8318.41 USD
+0.2
8293.09 USD 8369.91 USD
Dow Jones Global Index W1DOW 671.45 USD
+0.23
671.5 USD 672.19 USD
OMX Copenhagen Household Goods CX402020PI 2023.86 DKK 296.74 USD
+0.24
2023.86 DKK 296.74 USD 2023.86 DKK 296.74 USD 2
First North Industrials GI FN50GI 3563.57 EUR 3895.46 USD
+1.18
3521.94 EUR 3849.96 USD 3567.34 EUR 3899.59 USD 91
NASDAQ-100 Leveraged Notional N XNDXNNRL 65998.27 USD
+0.29
65584.41 USD 66344.7 USD
Tel Bond-CPI 3-5 37.TA 395.09 ILS 110.35 USD
-0.06
395.09 ILS 110.35 USD 395.37 ILS 110.43 USD
BIST YILDIZ XYLDZ.IS 10587.05 TRY 332.48 USD
+0.22
10517.5 TRY 330.3 USD 10596.21 TRY 332.77 USD
OBX ESG PR OBXEP.OL 2720.18 NOK 260.94 USD
+0.03
Euronext Crypto Real Time Solan ERSOL.AS 156.43 USD
+4.56
156.43 USD 159.62 USD
EN Top 30 Fra Ger Industrials E FGINN.AS 5238.59 EUR 5726.49 USD
-0.34
S&P Israel ADR Index (USD) BKIL 156.36 USD
-14.72
183.1 USD 185.25 USD
CRSP US Total Market TR Index CRSPTMT 5513.9 USD
+0.09
5503.72 USD 5529.29 USD
Xtrackers International Real Es HAUZ-IV 22.58 USD
+0.39
NYSE Arca Mini-Securities Broke JBV 464.59 USD
-0.83
NASDAQ Commodity Tin Index ER NQCISNER 1424.09 USD
0
1424.09 USD 1424.09 USD 2
Nasdaq Small Cap Building, Roof NQUSS50101020 2029.14 USD
+1.73
1994.57 USD 2039.07 USD 4
S&P 500 Low Quality Rankings In SP500LQR 4685.08 USD
-0.38
4635.97 USD 4723.94 USD
S&P 500 MXN Hdg (TR) SPXHMXNT 20066.4 MXN 1188.18 USD
+0.14
20018.27 MXN 1185.33 USD 20110.98 MXN 1190.82 USD
ByRDs - (VZ) - Verizon Communic VZQ 48.03 USD
0
48.03 USD 48.54 USD
CREDIT SUISSE NASSAU VELOCITY S TVIX-IV 0.06 USD
0
OMX Copenhagen Industrial Engin CX502040PI 780.23 DKK 114.4 USD
-1.43
780.23 DKK 114.4 USD 780.23 DKK 114.4 USD 3
First North Sweden EUR GI FNSEEURGI 1854.98 EUR 2027.74 USD
+0.47
1848.73 EUR 2020.91 USD 1859.3 EUR 2032.47 USD 416
Nasdaq BulletShares High Yield NQBHY3 884.16 USD
<0.01
883.32 USD 884.88 USD
Tel Bond CPI Linked Small Cap 712.TA 414.95 ILS 115.9 USD
-0.05
414.88 ILS 115.88 USD 415.17 ILS 115.96 USD
BIST TUM XUTUM.IS 11494.71 TRY 360.99 USD
+0.28
11426.22 TRY 358.83 USD 11505.65 TRY 361.33 USD
OBX ESG OBXES.OL 4344.44 NOK 416.75 USD
+0.03
Euronext Crypto Index Uniswap ECUNI.AS 6.51 USD
+7.38
EN Top 30 Fra Ger Industrials E FGINP.AS 3772.36 EUR 4123.7 USD
-0.39
S&P Japan ADR Index (USD) BKJP 85.98 USD
-43.97
152.79 USD 153.62 USD
NYSE Bloomberg Global Energy Sm ESTG 2270.99 USD
0
Hashdex Digital Assets Index HDAI 4392.46 USD
0
4215.57 USD 4438.45 USD
IMPLIED CORRELATION INDEX JAN 2 JCJ 49.07 USD
-100
NASDAQ Commodity Sugar Index TR NQCISBTR 315.54 USD
0
315.54 USD 315.54 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN 1454.9 CAD 1079.62 USD
<0.01
1454.9 CAD 1079.62 USD 1454.9 CAD 1079.62 USD
QE Banks and Financial Services QBNK.QA 4854.04 QAR 1333.53 USD
-0.52
S&P 500 Momentum Index (US Doll SP500MUP 2657 USD
<0.01
Direxion Daily S&P 500 Bull 3X SPXL-NV 158.67 USD
+3.03
Vanguard High Dividend Yield In VYM-NV 130.43 USD
+0.63
OMX Copenhagen Industrial Goods CX5020PI 2703.23 DKK 396.35 USD
+2.55
2703.23 DKK 396.35 USD 2703.23 DKK 396.35 USD 29
First North Sweden SEK GI FNSESEKGI 2183.98 SEK 213.18 USD
+0.22
2179.78 SEK 212.77 USD 2192.53 SEK 214.02 USD 416
Nasdaq BulletShares High Yield NQBHY3T 1158.73 USD
<0.01
1157.63 USD 1159.67 USD
Tel Bond Composite 715.TA 409.57 ILS 114.4 USD
-0.03
409.55 ILS 114.39 USD 409.73 ILS 114.44 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13228.64 TRY 415.44 USD
+0.56
13084.25 TRY 410.9 USD 13242.31 TRY 415.87 USD
Euronext Expand All-Share Index OAAXP.OL 24.88 NOK 2.39 USD
+0.12
Euronext Crypto Index Decentral ECMAN.AS 0.28 USD
+1.74
EN Eurozone ESG Leaders 40 EW D ESGEL.AS 2536.59 EUR 2772.84 USD
-0.23
S&P Korea ADR Index (USD) NTR BKKRT 188.81 USD
-26.41
264.49 USD 264.49 USD
CRSP US Total Market Index CRSPTM1 4281.59 USD
+0.09
4273.68 USD 4293.54 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
NASDAQ Commodity Robusta Coffee NQCIRMTR 548.58 USD
0
548.58 USD 548.58 USD 1
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT 3078.12 AUD 2037.28 USD
<0.01
3078.12 AUD 2037.28 USD 3078.12 AUD 2037.28 USD
POWERSHARES QQQ TR BYRDS OPTS - QBQ 159.43 USD
0
157.43 USD 159.43 USD
S&P 500 (TR) SP500TR 13263.13 USD
+0.1
13237.43 USD 13297.02 USD
S&P 500 Low Volatility Target B SPXLBHEN 595.93 EUR 651.43 USD
-1.06
588.21 EUR 642.99 USD 602.98 EUR 659.14 USD
S&P 500 VIX Short-Term Futures VXXIDSP 10314.28 USD
-0.93
10244.56 USD 10448.71 USD
OMX Copenhagen Industrial Trans CX502060PI 2849.08 DKK 417.73 USD
+2.7
2849.08 DKK 417.74 USD 2849.08 DKK 417.74 USD 10
First North Technology GI FN10GI 3664.8 EUR 4006.13 USD
-0.67
3658.35 EUR 3999.07 USD 3700.52 EUR 4045.16 USD 120
Nasdaq BulletShares High Yield NQBHY5 881.51 USD
<0.01
880.3 USD 882.55 USD
Tel Bond-CPI 5-15 38.TA 407.8 ILS 113.9 USD
-0.09
407.8 ILS 113.9 USD 408.23 ILS 114.02 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52367.55 TRY 1644.58 USD
-0.67
51975.58 TRY 1632.27 USD 52411.73 TRY 1645.96 USD
OSEMX Mid Cap_PR OSEMP.OL 219.84 NOK 21.09 USD
+0.34
AEX X6 Leverage NR AEX6L.AS 451.78 EUR 493.85 USD
+1.3
Euronext Eurozone ESG Leaders 4 ESGE4.AS 1981.89 EUR 2166.47 USD
-0.24
S&P Korea ADR Index (USD) BKKR 169.06 USD
-17.51
209.72 USD 211.97 USD
S&P CoreLogic Case-Shiller Char CRXR 281.23 USD
+0.65
281.23 USD 281.23 USD
ISE ETF 50 Index ETI 168.06 USD
0
167.51 USD 168.15 USD 115
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV 17.32 USD
-1.31
ETRACS Monthly Pay 2XLeveraged MORL-IV 0.2 USD
0
NASDAQ Commodity Soybean Index NQCISTR 892.74 USD
0
892.74 USD 892.74 USD 2
Nasdaq Small Cap Machinery: Con NQUSS50204020JPY 1638.11 JPY 11.06 USD
<0.01
1638.11 JPY 11.06 USD 1638.11 JPY 11.06 USD
FIRST TRUST EXCH QCLN 32.1 USD
+2.5
31.32 USD 32.32 USD
CBOE S&P 500 Risk Reversal Inde RXM 1834.61 USD
+0.04
S&P 500 Shariah Index SP500SH 5932.39 USD
+0.27
5916.6 USD 5945.74 USD
s&p 500 pm settled index SPXPM 2411.8 USD
0
CBOE ENERGY SECTOR ETF VOLATILI VXXLE 38.59 USD
-100
OMX Copenhagen Pharmaceuticals CX201030PI 6515.13 DKK 955.26 USD
+2.57
6515.13 DKK 955.26 USD 6515.13 DKK 955.26 USD 13
First North Utilities GI FN65GI 2951.59 EUR 3226.48 USD
+5.38
2812.51 EUR 3074.45 USD 2963.05 EUR 3239.01 USD 4
Nasdaq BulletShares High Yield NQBHY5T 1177.76 USD
<0.01
1176.14 USD 1179.16 USD
All-Bond Composite 601.TA 399.97 ILS 111.72 USD
-0.02
399.97 ILS 111.72 USD 400.17 ILS 111.77 USD
BIST ELEKTRIK XELKT.IS 506.54 TRY 15.91 USD
+0.28
504.39 TRY 15.84 USD 508.21 TRY 15.96 USD