Страница результатов 36 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.59 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 172.46 ZAR 9.22 USD |
+0.55
|
— — | 171.52 ZAR 9.16 USD | 172.46 ZAR 9.22 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.81 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 19884.26 USD — |
+6.34
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 71.88 USD — |
-0.53
|
— — | 71.83 USD — | 72.34 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2691.81 USD — |
+0.07
|
— — | 2691.02 USD — | 2697.69 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3781.62 DKK 554.47 USD |
+2.1
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1847.36 EUR 2019.41 USD |
-0.67
|
— — | 1846.79 EUR 2018.79 USD | 1848.82 EUR 2021.01 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54924.35 USD — |
+1.31
|
— — | 53856.95 USD — | 55021.36 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.31 ILS 103.43 USD |
-0.01
|
— — | 370.18 ILS 103.4 USD | 370.38 ILS 103.45 USD | — - | — — |
| BIST 50 XU050.IS | 8563.58 TRY 268.93 USD |
+0.3
|
— — | 8513.9 TRY 267.37 USD | 8574.94 TRY 269.29 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3951.14 NOK 379.02 USD |
+0.61
|
— — | 3921.91 NOK 376.22 USD | 3953.02 NOK 379.2 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.3 USD — |
+1.65
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5919.47 EUR 6470.78 USD |
+0.96
|
— — | 5861.25 EUR 6407.14 USD | 5919.47 EUR 6470.78 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-60.81
|
— — | 381.9 USD — | 381.9 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2758 USD — |
+0.43
|
— — | 2746.12 USD — | 2764.44 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11686.65 USD — |
+0.24
|
— — | 11630.67 USD — | 11704.79 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8380.69 USD — |
+0.75
|
— — | 8318.41 USD — | 8405.63 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 674.29 USD — |
+0.42
|
— — | 674.13 USD — | 674.99 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2026.6 DKK 297.14 USD |
+0.14
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3561.28 EUR 3892.96 USD |
-0.06
|
— — | 3548.6 EUR 3879.1 USD | 3566.08 EUR 3898.21 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 66861.38 USD — |
+1.31
|
— — | 65562 USD — | 66979.47 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 395.1 ILS 110.36 USD |
+0.02
|
— — | 395.01 ILS 110.33 USD | 395.14 ILS 110.37 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10815.34 TRY 339.65 USD |
+0.27
|
— — | 10755.4 TRY 337.77 USD | 10828.13 TRY 340.05 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2753.1 NOK 264.1 USD |
+0.61
|
— — | 2732.74 NOK 262.15 USD | 2754.41 NOK 264.22 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 167.03 USD — |
+2.07
|
— — | 163.64 USD — | 167.11 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5216.99 EUR 5702.87 USD |
+0.96
|
— — | 5165.68 EUR 5646.79 USD | 5216.99 EUR 5702.87 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-15.49
|
— — | 181.81 USD — | 187.27 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5541.98 USD — |
+0.51
|
— — | 5510.71 USD — | 5545.47 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.68 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 464.81 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2081.65 USD — |
+2.59
|
— — | 2029.14 USD — | 2087.77 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20174.89 MXN 1194.6 USD |
+0.54
|
— — | 20049.76 MXN 1187.19 USD | 20194.54 MXN 1195.76 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 778.81 DKK 114.19 USD |
-0.18
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1852.1 EUR 2024.6 USD |
-0.16
|
— — | 1850.54 EUR 2022.89 USD | 1855.61 EUR 2028.44 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 414.76 ILS 115.85 USD |
<0.01
|
— — | 414.72 ILS 115.84 USD | 414.77 ILS 115.85 USD | — - | — — |
| BIST TUM XUTUM.IS | 11742.58 TRY 368.77 USD |
+0.26
|
— — | 11684.56 TRY 366.95 USD | 11755.54 TRY 369.18 USD | — - | — — |
| OBX ESG OBXES.OL | 4397.03 NOK 421.8 USD |
+0.61
|
— — | 4364.5 NOK 418.68 USD | 4399.11 NOK 422 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 8.17 USD — |
0
|
— — | 8.17 USD — | 8.17 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3751.88 EUR 4101.31 USD |
+0.92
|
— — | 3716.23 EUR 4062.34 USD | 3752.99 EUR 4102.53 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-43.92
|
— — | 151.85 USD — | 152.56 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2663.51 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 159.1 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.44 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2717.48 DKK 398.44 USD |
+0.53
|
— — | 2711.85 DKK 397.61 USD | 2726.78 DKK 399.8 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2183.58 SEK 213.14 USD |
-0.02
|
— — | 2182.06 SEK 213 USD | 2187.04 SEK 213.48 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 409.54 ILS 114.39 USD |
<0.01
|
— — | 409.47 ILS 114.37 USD | 409.54 ILS 114.39 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13441.92 TRY 422.14 USD |
+0.31
|
— — | 13393.12 TRY 420.6 USD | 13470.1 TRY 423.02 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 25.32 NOK 2.43 USD |
+0.64
|
— — | 25.17 NOK 2.41 USD | 25.48 NOK 2.44 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.3 USD — |
-0.03
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2538.63 EUR 2775.07 USD |
<0.01
|
— — | 2532.56 EUR 2768.43 USD | 2539.17 EUR 2775.66 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-26.34
|
— — | 261.89 USD — | 261.89 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4303.25 USD — |
+0.51
|
— — | 4278.97 USD — | 4305.97 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13336.29 USD — |
+0.55
|
— — | 13252.27 USD — | 13345.53 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 599 EUR 654.79 USD |
+0.52
|
— — | 593.21 EUR 648.46 USD | 600.94 EUR 656.91 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10276.29 USD — |
-0.37
|
— — | 10276.29 USD — | 10401.23 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2858.01 DKK 419.04 USD |
+0.31
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3648.66 EUR 3988.48 USD |
-0.44
|
— — | 3638.53 EUR 3977.41 USD | 3656.39 EUR 3996.92 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 407.67 ILS 113.87 USD |
-0.02
|
— — | 407.62 ILS 113.85 USD | 407.74 ILS 113.89 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52604.01 TRY 1652 USD |
+0.2
|
— — | 52202.24 TRY 1639.38 USD | 52855.39 TRY 1659.9 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.95 NOK 21.29 USD |
+0.68
|
— — | 220.28 NOK 21.13 USD | 222.05 NOK 21.3 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 473.37 EUR 517.46 USD |
+0.59
|
— — | 470.13 EUR 513.92 USD | 475.74 EUR 520.04 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1983.32 EUR 2168.04 USD |
-0.01
|
— — | 1978.57 EUR 2162.84 USD | 1983.74 EUR 2168.5 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-20.06
|
— — | 207.9 USD — | 210.33 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.18 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 32.77 USD — |
+2.06
|
— — | 32.1 USD — | 32.82 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1837.5 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5976.29 USD — |
+0.74
|
— — | 5931.61 USD — | 5980.66 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |