$3.5T
Общая капитализация
$131.36B
Общий объем
BTC 60.95%     ETH 9.48%
Доминирование

Страница результатов 36 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IQ HEALTHY HEARTS ETF INTRADAY HART-IV 30.53 USD
-0.2
All Africa 40 Rand Index JA0R.JO 173.28 ZAR 9.26 USD
+0.66
172.15 ZAR 9.2 USD 173.33 ZAR 9.26 USD
PowerShares S&P 500 Buy Write P MNV 21.82 USD
+0.05
NASDAQ Commodity Platinum Index NQCIPLTR 785.24 USD
0
785.24 USD 785.24 USD 1
Nasdaq Small Cap Education Serv NQUSS40201010AUDT 1097.96 AUD 726.69 USD
<0.01
1097.96 AUD 726.69 USD 1097.96 AUD 726.69 USD
Invesco New York AMT-Free Munic PZT-EU 19868.14 USD
-0.08
S&P 500 Inverse SP500INV 72.09 USD
+0.29
71.65 USD 72.33 USD
VS Volatility Hedged SVXY Index SPXHISS 3.35 USD
0
3.35 USD 3.35 USD
Dow Jones Sustainability World W1SGI 2695.27 USD
+0.13
2689.67 USD 2700.03 USD
CREDIT SUISSE NASS TVIX 297.48 USD
<0.01
290.9 USD 329.88 USD
OMX Copenhagen Medical Equipmen CX201020PI 3823.01 DKK 560.53 USD
+1.09
6
First North Iceland EUR GI FNISEURGI 1829.04 EUR 1999.39 USD
-0.85
1829.04 EUR 1999.39 USD 1829.89 EUR 2000.32 USD 6
NASDAQ-100 Leveraged Index NDXL 54509.96 USD
-0.75
54081.76 USD 55416.26 USD
Tel Gov - CPI Linked 605.TA 369.47 ILS 103.2 USD
-0.15
369.11 ILS 103.1 USD 369.99 ILS 103.34 USD
BIST 50 XU050.IS 8473.66 TRY 266.11 USD
-1.06
8456.44 TRY 265.57 USD 8534.82 TRY 268.03 USD
OBX ESG NR OBXEN.OL 3944.52 NOK 378.39 USD
-0.18
3931.12 NOK 377.1 USD 3963.83 NOK 380.24 USD
Euronext Crypto Real Time SAND ERSAN.AS 0.28 USD
-4.18
0.28 USD 0.29 USD
EN Top 30 Fra Ger Industrials E FGING.AS 5824.21 EUR 6366.65 USD
-0.93
5796.27 EUR 6336.11 USD 5877.76 EUR 6425.19 USD
S&P Ireland ADR Index (USD) NTR BKIET 147.63 USD
-61.16
378.47 USD 378.47 USD
CRSP US Small Cap Value Index CRSPSCV1 2746.28 USD
-0.43
2742.05 USD 2769.87 USD
Direxion Daily Cyber Security B HAKK-NV 50.1 USD
0
49.49 USD 50.1 USD
Software & Computer Services In J953.JO 982.75 ZAR 52.51 USD
+1.53
958.34 ZAR 51.21 USD 982.75 ZAR 52.51 USD
Cboe Mini NDX MNX 1425.38 USD
-100
NASDAQ Commodity Robusta Coffee NQCIRMER 516.32 USD
0
516.32 USD 516.32 USD 1
NQ US Sm Cap Biotech Index NQUSS4573 4906.68 USD
<0.01
4806.5 USD 4909.32 USD
NASDAQ OMX Global Automobile QAUTO 419.57 USD
-1.08
418.65 USD 422.03 USD 36
S&P 500 Low Volatility Index SP500LVOL 11651.06 USD
-0.3
11616.13 USD 11688.13 USD
S&P 500 High Dividend Index SPXHDUP 8370.26 USD
-0.12
8344.54 USD 8407.88 USD
Dow Jones Global Index W1DOW 674.05 USD
-0.04
673.26 USD 674.77 USD
OMX Copenhagen Household Goods CX402020PI 2010.84 DKK 294.83 USD
-0.78
2
First North Industrials GI FN50GI 3556.19 EUR 3887.39 USD
+0.08
3544.96 EUR 3875.12 USD 3562.2 EUR 3893.96 USD 91
NASDAQ-100 Leveraged Notional N XNDXNNRL 66357.48 USD
-0.75
65835.42 USD 67460.77 USD
Tel Bond-CPI 3-5 37.TA 394.33 ILS 110.14 USD
-0.16
394.22 ILS 110.11 USD 394.91 ILS 110.3 USD
BIST YILDIZ XYLDZ.IS 10708.02 TRY 336.28 USD
-0.98
10686.43 TRY 335.6 USD 10776.24 TRY 338.42 USD
OBX ESG PR OBXEP.OL 2748.49 NOK 263.66 USD
-0.18
2739.15 NOK 262.76 USD 2761.94 NOK 264.95 USD
Euronext Crypto Real Time Solan ERSOL.AS 159.54 USD
-2.49
158.2 USD 163.6 USD
EN Top 30 Fra Ger Industrials E FGINN.AS 5133.04 EUR 5611.11 USD
-0.93
5108.41 EUR 5584.18 USD 5180.22 EUR 5662.68 USD
S&P Israel ADR Index (USD) BKIL 156.36 USD
-14.36
180.74 USD 184.3 USD
CRSP US Total Market TR Index CRSPTMT 5526.81 USD
-0.28
5511.07 USD 5562.03 USD
Xtrackers International Real Es HAUZ-IV 22.74 USD
+0.26
NYSE Arca Mini-Securities Broke JBV 466.37 USD
+0.34
NASDAQ Commodity Tin Index ER NQCISNER 1424.09 USD
0
1424.09 USD 1424.09 USD 2
Nasdaq Small Cap Building, Roof NQUSS50101020 2033.74 USD
-2.3
2032.38 USD 2105.95 USD 4
S&P 500 Low Quality Rankings In SP500LQR 4685.08 USD
-0.38
4635.97 USD 4723.94 USD
S&P 500 MXN Hdg (TR) SPXHMXNT 20123.17 MXN 1191.54 USD
-0.26
20054.44 MXN 1187.47 USD 20255.52 MXN 1199.37 USD
ByRDs - (VZ) - Verizon Communic VZQ 48.03 USD
0
48.03 USD 48.54 USD
CREDIT SUISSE NASSAU VELOCITY S TVIX-IV 0.06 USD
0
OMX Copenhagen Industrial Engin CX502040PI 782.09 DKK 114.67 USD
+0.42
3
First North Sweden EUR GI FNSEEURGI 1848.14 EUR 2020.26 USD
-0.28
1841.83 EUR 2013.37 USD 1850.33 EUR 2022.66 USD 416
Nasdaq BulletShares High Yield NQBHY3 884.16 USD
<0.01
883.32 USD 884.88 USD
Tel Bond CPI Linked Small Cap 712.TA 414 ILS 115.64 USD
-0.16
414 ILS 115.64 USD 414.59 ILS 115.8 USD
BIST TUM XUTUM.IS 11627.07 TRY 365.14 USD
-0.98
11604.04 TRY 364.42 USD 11695.3 TRY 367.28 USD
OBX ESG OBXES.OL 4389.65 NOK 421.09 USD
-0.18
4374.68 NOK 419.65 USD 4411.14 NOK 423.15 USD
Euronext Crypto Index Uniswap ECUNI.AS 8.35 USD
0
8.35 USD 8.35 USD
EN Top 30 Fra Ger Industrials E FGINP.AS 3692.32 EUR 4036.2 USD
-0.95
3675.12 EUR 4017.4 USD 3727 EUR 4074.11 USD
S&P Japan ADR Index (USD) BKJP 85.98 USD
-43.54
151.05 USD 152.29 USD
NYSE Bloomberg Global Energy Sm ESTG 2270.99 USD
0
Hashdex Digital Assets Index HDAI 4392.46 USD
0
4215.57 USD 4438.45 USD
IMPLIED CORRELATION INDEX JAN 2 JCJ 49.07 USD
-100
NASDAQ Commodity Sugar Index TR NQCISBTR 315.54 USD
0
315.54 USD 315.54 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN 1454.9 CAD 1079.62 USD
<0.01
1454.9 CAD 1079.62 USD 1454.9 CAD 1079.62 USD
S&P 500 Momentum Index (US Doll SP500MUP 2663.85 USD
+0.01
Direxion Daily S&P 500 Bull 3X SPXL-NV 161.69 USD
+1.63
Vanguard High Dividend Yield In VYM-NV 131.12 USD
+0.52
OMX Copenhagen Industrial Goods CX5020PI 2678.22 DKK 392.68 USD
-1.19
2675.62 DKK 392.3 USD 2703.54 DKK 396.4 USD 29
First North Sweden SEK GI FNSESEKGI 2177.01 SEK 212.5 USD
-0.2
2170.4 SEK 211.86 USD 2179.5 SEK 212.75 USD 416
Nasdaq BulletShares High Yield NQBHY3T 1158.73 USD
<0.01
1157.63 USD 1159.67 USD
Tel Bond Composite 715.TA 408.65 ILS 114.14 USD
-0.2
408.52 ILS 114.11 USD 409.44 ILS 114.36 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13441.27 TRY 422.12 USD
-0.3
13401.82 TRY 420.88 USD 13493.32 TRY 423.75 USD
Euronext Expand All-Share Index OAAXP.OL 25.08 NOK 2.41 USD
-0.67
25.05 NOK 2.4 USD 25.47 NOK 2.44 USD
Euronext Crypto Index Decentral ECMAN.AS 0.3 USD
0
0.3 USD 0.3 USD
EN Eurozone ESG Leaders 40 EW D ESGEL.AS 2518.78 EUR 2753.37 USD
-0.43
2506.87 EUR 2740.35 USD 2522.69 EUR 2757.64 USD
S&P Korea ADR Index (USD) NTR BKKRT 188.81 USD
-28.61
259.97 USD 259.97 USD
CRSP US Total Market Index CRSPTM1 4291.42 USD
-0.28
4279.2 USD 4318.76 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
NASDAQ Commodity Robusta Coffee NQCIRMTR 548.58 USD
0
548.58 USD 548.58 USD 1
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT 3078.12 AUD 2037.28 USD
<0.01
3078.12 AUD 2037.28 USD 3078.12 AUD 2037.28 USD
POWERSHARES QQQ TR BYRDS OPTS - QBQ 159.43 USD
0
157.43 USD 159.43 USD
S&P 500 (TR) SP500TR 13299.87 USD
-0.27
13255.87 USD 13381.77 USD
S&P 500 Low Volatility Target B SPXLBHEN 595.29 EUR 650.73 USD
-0.62
591.83 EUR 646.95 USD 602.54 EUR 658.66 USD
S&P 500 VIX Short-Term Futures VXXIDSP 10352.85 USD
+0.75
10352.85 USD 10624.78 USD
OMX Copenhagen Industrial Trans CX502060PI 2847.99 DKK 417.57 USD
-0.35
10
First North Technology GI FN10GI 3646.87 EUR 3986.52 USD
+0.12
3635 EUR 3973.54 USD 3661.76 EUR 4002.8 USD 120
Nasdaq BulletShares High Yield NQBHY5 881.51 USD
<0.01
880.3 USD 882.55 USD
Tel Bond-CPI 5-15 38.TA 405.96 ILS 113.39 USD
-0.35
405.7 ILS 113.32 USD 407.31 ILS 113.77 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52183.28 TRY 1638.79 USD
-0.56
51854.23 TRY 1628.45 USD 52562.49 TRY 1650.7 USD
OSEMX Mid Cap_PR OSEMP.OL 221.66 NOK 21.26 USD
-0.18
221.21 NOK 21.22 USD 222.7 NOK 21.36 USD
AEX X6 Leverage NR AEX6L.AS 449.92 EUR 491.82 USD
-2.4
440.53 EUR 481.56 USD 458.53 EUR 501.23 USD
Euronext Eurozone ESG Leaders 4 ESGE4.AS 1967.72 EUR 2150.98 USD
-0.43
1958.42 EUR 2140.82 USD 1970.78 EUR 2154.33 USD
S&P Korea ADR Index (USD) BKKR 169.06 USD
-19.26
206.5 USD 208.05 USD
S&P CoreLogic Case-Shiller Char CRXR 281.23 USD
+0.65
281.23 USD 281.23 USD
ISE ETF 50 Index ETI 168.06 USD
0
167.51 USD 168.15 USD 115
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV 16.93 USD
-1.44
ETRACS Monthly Pay 2XLeveraged MORL-IV 0.2 USD
0
NASDAQ Commodity Soybean Index NQCISTR 892.74 USD
0
892.74 USD 892.74 USD 2
Nasdaq Small Cap Machinery: Con NQUSS50204020JPY 1638.11 JPY 11.06 USD
<0.01
1638.11 JPY 11.06 USD 1638.11 JPY 11.06 USD
FIRST TRUST EXCH QCLN 32.65 USD
-0.34
32.43 USD 33.15 USD
CBOE S&P 500 Risk Reversal Inde RXM 1834.78 USD
-0.15
S&P 500 Shariah Index SP500SH 5954.37 USD
-0.37
5932.86 USD 5997.1 USD
s&p 500 pm settled index SPXPM 2411.8 USD
0