Страница результатов 36 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| All Africa 40 Rand Index JA0R.JO | 169.09 ZAR 9.04 USD |
-1.6
|
— — | 168.88 ZAR 9.02 USD | 169.56 ZAR 9.06 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.85 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22912.63 USD — |
+14.88
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 72.01 USD — |
-0.88
|
— — | 71.79 USD — | 72.7 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2698.15 USD — |
+0.79
|
— — | 2689.14 USD — | 2702.71 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3751.66 DKK 550.07 USD |
-0.25
|
— — | 3751.66 DKK 550.07 USD | 3761.18 DKK 551.47 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1812.17 EUR 1980.94 USD |
<0.01
|
— — | 1811.86 EUR 1980.6 USD | 1812.54 EUR 1981.35 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54832.22 USD — |
+2.79
|
— — | 54070.25 USD — | 55040.35 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 370.73 ILS 103.55 USD |
0
|
— — | 370.37 ILS 103.45 USD | 370.78 ILS 103.56 USD | — - | — — |
| BIST 50 XU050.IS | 8281.09 TRY 260.06 USD |
+0.22
|
— — | 8251.54 TRY 259.14 USD | 8308.14 TRY 260.91 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3961.04 NOK 379.97 USD |
-0.2
|
— — | 3948.25 NOK 378.75 USD | 3967.13 NOK 380.56 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.26 USD — |
-4.47
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5792.17 EUR 6331.62 USD |
-1.22
|
— — | 5762.72 EUR 6299.43 USD | 5827.13 EUR 6369.84 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-60.17
|
— — | 370.33 USD — | 370.33 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2728.02 USD — |
+1.07
|
— — | 2699.09 USD — | 2741.61 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11601.26 USD — |
-0.27
|
— — | 11574.06 USD — | 11706.05 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8312.2 USD — |
+0.15
|
— — | 8289.74 USD — | 8363.53 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 674.18 USD — |
+0.89
|
— — | 672.53 USD — | 674.2 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1891.91 DKK 277.39 USD |
-1.05
|
— — | 1891.91 DKK 277.39 USD | 1911.94 DKK 280.33 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3549.94 EUR 3880.56 USD |
-0.2
|
— — | 3516.23 EUR 3843.71 USD | 3549.94 EUR 3880.56 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 66764.01 USD — |
+2.79
|
— — | 65836.27 USD — | 67017.42 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 395.07 ILS 110.35 USD |
+0.08
|
— — | 394.86 ILS 110.29 USD | 395.07 ILS 110.35 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10479.81 TRY 329.11 USD |
+0.18
|
— — | 10448.07 TRY 328.12 USD | 10513.92 TRY 330.18 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2760 NOK 264.76 USD |
-0.2
|
— — | 2751.09 NOK 263.91 USD | 2764.24 NOK 265.17 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 152.56 USD — |
-3.05
|
— — | 152.46 USD — | 157.36 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5104.8 EUR 5580.24 USD |
-1.22
|
— — | 5078.84 EUR 5551.86 USD | 5135.6 EUR 5613.9 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-10.29
|
— — | 176.93 USD — | 180.57 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5533.02 USD — |
+0.96
|
— — | 5480.16 USD — | 5549 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.77 USD — |
+0.65
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 468.22 USD — |
+2.08
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 14680.45 USD — |
+2.56
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1984.3 USD — |
+0.52
|
— — | 1971.15 USD — | 2007.28 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20177.74 MXN 1194.77 USD |
+0.96
|
— — | 19984.05 MXN 1183.3 USD | 20231.36 MXN 1197.94 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 778.08 DKK 114.08 USD |
+0.58
|
— — | 773.57 DKK 113.42 USD | 778.08 DKK 114.08 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1816 EUR 1985.13 USD |
-0.54
|
— — | 1814.87 EUR 1983.9 USD | 1821.22 EUR 1990.83 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 414.45 ILS 115.76 USD |
+0.04
|
— — | 414.32 ILS 115.73 USD | 414.45 ILS 115.76 USD | — - | — — |
| BIST TUM XUTUM.IS | 11399.5 TRY 358 USD |
+0.27
|
— — | 11365.93 TRY 356.94 USD | 11431.27 TRY 358.99 USD | — - | — — |
| OBX ESG OBXES.OL | 4408.04 NOK 422.85 USD |
-0.2
|
— — | 4393.81 NOK 421.49 USD | 4414.82 NOK 423.5 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.87 USD — |
0
|
— — | 7.87 USD — | 7.87 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3672.5 EUR 4014.54 USD |
-1.22
|
— — | 3653.79 EUR 3994.09 USD | 3694.71 EUR 4038.82 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-42.92
|
— — | 150.81 USD — | 152.26 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2673.61 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 156.56 USD — |
-3.42
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.57 USD — |
-1
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2677 DKK 392.5 USD |
-0.83
|
— — | 2677 DKK 392.5 USD | 2737.79 DKK 401.42 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2139.72 SEK 208.86 USD |
-0.5
|
— — | 2139.72 SEK 208.86 USD | 2156.2 SEK 210.47 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 409.5 ILS 114.38 USD |
+0.05
|
— — | 409.31 ILS 114.33 USD | 409.5 ILS 114.38 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13273.62 TRY 416.85 USD |
+0.82
|
— — | 13175.73 TRY 413.78 USD | 13289.54 TRY 417.35 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 24.54 NOK 2.35 USD |
-0.32
|
— — | 24.47 NOK 2.35 USD | 24.93 NOK 2.39 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2496.19 EUR 2728.67 USD |
-1.03
|
— — | 2488.77 EUR 2720.56 USD | 2502.52 EUR 2735.59 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-27.96
|
— — | 262.89 USD — | 262.89 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4294.71 USD — |
+0.96
|
— — | 4253.67 USD — | 4307.12 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13328.43 USD — |
+0.96
|
— — | 13264.14 USD — | 13367.58 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 590.21 EUR 645.18 USD |
-0.55
|
— — | 587.61 EUR 642.34 USD | 601.3 EUR 657.3 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10526.9 USD — |
-7.33
|
— — | 10526.9 USD — | 10988.15 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2845.4 DKK 417.2 USD |
-0.56
|
— — | 2845.4 DKK 417.2 USD | 2861.52 DKK 419.56 USD | 10 - | — — |
| First North Technology GI FN10GI | 3669.62 EUR 4011.39 USD |
-0.04
|
— — | 3616.28 EUR 3953.08 USD | 3669.62 EUR 4011.39 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 407.04 ILS 113.69 USD |
+0.07
|
— — | 406.75 ILS 113.61 USD | 407.04 ILS 113.69 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 51310.39 TRY 1611.38 USD |
+0.68
|
— — | 51017.15 TRY 1602.17 USD | 51439.33 TRY 1615.42 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.01 NOK 21.2 USD |
-0.42
|
— — | 220.66 NOK 21.17 USD | 221.93 NOK 21.29 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 418.53 EUR 457.51 USD |
-2.64
|
— — | 406.62 EUR 444.49 USD | 418.56 EUR 457.54 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1949.68 EUR 2131.26 USD |
-1.03
|
— — | 1943.89 EUR 2124.93 USD | 1954.62 EUR 2136.66 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-18.27
|
— — | 209.36 USD — | 211.71 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.52 USD — |
+1.98
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 33.18 USD — |
+2.43
|
— — | 32.39 USD — | 33.36 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1834.17 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5977.7 USD — |
+1.05
|
— — | 5915.48 USD — | 5989.42 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |