$3.59T
Общая капитализация
$132.54B
Общий объем
BTC 60.79%     ETH 9.46%
Доминирование

Страница результатов 36 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IQ HEALTHY HEARTS ETF INTRADAY HART-IV 30.59 USD
+0.82
All Africa 40 Rand Index JA0R.JO 172.21 ZAR 9.2 USD
+0.4
171.52 ZAR 9.16 USD 172.77 ZAR 9.23 USD
PowerShares S&P 500 Buy Write P MNV 21.81 USD
+0.05
NASDAQ Commodity Platinum Index NQCIPLTR 785.24 USD
0
785.24 USD 785.24 USD 1
Nasdaq Small Cap Education Serv NQUSS40201010AUDT 1097.96 AUD 726.69 USD
<0.01
1097.96 AUD 726.69 USD 1097.96 AUD 726.69 USD
Invesco New York AMT-Free Munic PZT-EU 19868.14 USD
+6.25
19868.14 USD 19884.26 USD
S&P 500 Inverse SP500INV 71.88 USD
-0.53
71.83 USD 72.34 USD
VS Volatility Hedged SVXY Index SPXHISS 3.35 USD
0
3.35 USD 3.35 USD
Dow Jones Sustainability World W1SGI 2691.81 USD
+0.07
2691.02 USD 2702.9 USD
CREDIT SUISSE NASS TVIX 297.48 USD
<0.01
290.9 USD 329.88 USD
OMX Copenhagen Medical Equipmen CX201020PI 3781.62 DKK 554.47 USD
+2.1
6
First North Iceland EUR GI FNISEURGI 1847.13 EUR 2019.17 USD
-0.68
1843.7 EUR 2015.41 USD 1848.82 EUR 2021.01 USD 6
NASDAQ-100 Leveraged Index NDXL 54924.35 USD
+1.31
53856.95 USD 55021.36 USD
Tel Gov - CPI Linked 605.TA 370.5 ILS 103.49 USD
+0.04
369.82 ILS 103.3 USD 370.5 ILS 103.49 USD
BIST 50 XU050.IS 8582.23 TRY 269.52 USD
+0.52
8513.9 TRY 267.37 USD 8594.21 TRY 269.9 USD
OBX ESG NR OBXEN.OL 3956.77 NOK 379.56 USD
+0.76
3921.91 NOK 376.22 USD 3959.19 NOK 379.8 USD
Euronext Crypto Real Time SAND ERSAN.AS 0.3 USD
+0.81
0.29 USD 0.3 USD
EN Top 30 Fra Ger Industrials E FGING.AS 5891.56 EUR 6440.27 USD
+0.48
5861.25 EUR 6407.14 USD 5921.61 EUR 6473.12 USD
S&P Ireland ADR Index (USD) NTR BKIET 147.63 USD
-60.81
381.9 USD 381.9 USD
CRSP US Small Cap Value Index CRSPSCV1 2758 USD
+0.43
2746.12 USD 2764.44 USD
Direxion Daily Cyber Security B HAKK-NV 50.1 USD
0
49.49 USD 50.1 USD
Software & Computer Services In J953.JO 982.75 ZAR 52.51 USD
+1.53
958.34 ZAR 51.21 USD 982.75 ZAR 52.51 USD
Cboe Mini NDX MNX 1425.38 USD
-100
NASDAQ Commodity Robusta Coffee NQCIRMER 516.32 USD
0
516.32 USD 516.32 USD 1
NQ US Sm Cap Biotech Index NQUSS4573 4906.68 USD
<0.01
4806.5 USD 4909.32 USD
NASDAQ OMX Global Automobile QAUTO 419.57 USD
-1.08
418.65 USD 422.03 USD 36
S&P 500 Low Volatility Index SP500LVOL 11686.65 USD
+0.24
11630.67 USD 11704.79 USD
S&P 500 High Dividend Index SPXHDUP 8380.69 USD
+0.75
8318.41 USD 8405.63 USD
Dow Jones Global Index W1DOW 674.29 USD
+0.42
674.13 USD 675.79 USD
OMX Copenhagen Household Goods CX402020PI 2026.6 DKK 297.14 USD
+0.14
2
First North Industrials GI FN50GI 3546.49 EUR 3876.79 USD
-0.48
3545.66 EUR 3875.88 USD 3566.44 EUR 3898.6 USD 91
NASDAQ-100 Leveraged Notional N XNDXNNRL 66861.38 USD
+1.31
65562 USD 66979.47 USD
Tel Bond-CPI 3-5 37.TA 395 ILS 110.33 USD
<0.01
394.95 ILS 110.32 USD 395.15 ILS 110.37 USD
BIST YILDIZ XYLDZ.IS 10841.11 TRY 340.46 USD
+0.51
10755.4 TRY 337.77 USD 10853.75 TRY 340.86 USD
OBX ESG PR OBXEP.OL 2757.03 NOK 264.48 USD
+0.76
2732.74 NOK 262.15 USD 2758.71 NOK 264.64 USD
Euronext Crypto Real Time Solan ERSOL.AS 166.93 USD
+2.01
163.5 USD 167.44 USD
EN Top 30 Fra Ger Industrials E FGINN.AS 5192.39 EUR 5675.98 USD
+0.49
5165.68 EUR 5646.79 USD 5218.88 EUR 5704.94 USD
S&P Israel ADR Index (USD) BKIL 156.36 USD
-15.49
181.81 USD 187.27 USD
CRSP US Total Market TR Index CRSPTMT 5541.98 USD
+0.51
5510.71 USD 5545.47 USD
Xtrackers International Real Es HAUZ-IV 22.68 USD
+0.45
NYSE Arca Mini-Securities Broke JBV 464.81 USD
+0.05
NASDAQ Commodity Tin Index ER NQCISNER 1424.09 USD
0
1424.09 USD 1424.09 USD 2
Nasdaq Small Cap Building, Roof NQUSS50101020 2081.65 USD
+2.59
2029.14 USD 2087.77 USD 4
S&P 500 Low Quality Rankings In SP500LQR 4685.08 USD
-0.38
4635.97 USD 4723.94 USD
S&P 500 MXN Hdg (TR) SPXHMXNT 20174.89 MXN 1194.6 USD
+0.54
20049.76 MXN 1187.19 USD 20194.54 MXN 1195.76 USD
ByRDs - (VZ) - Verizon Communic VZQ 48.03 USD
0
48.03 USD 48.54 USD
CREDIT SUISSE NASSAU VELOCITY S TVIX-IV 0.06 USD
0
OMX Copenhagen Industrial Engin CX502040PI 778.81 DKK 114.19 USD
-0.18
3
First North Sweden EUR GI FNSEEURGI 1853.23 EUR 2025.83 USD
-0.09
1846.24 EUR 2018.19 USD 1855.95 EUR 2028.81 USD 416
Nasdaq BulletShares High Yield NQBHY3 884.16 USD
<0.01
883.32 USD 884.88 USD
Tel Bond CPI Linked Small Cap 712.TA 414.69 ILS 115.83 USD
-0.02
414.61 ILS 115.81 USD 414.84 ILS 115.87 USD
BIST TUM XUTUM.IS 11765.19 TRY 369.48 USD
+0.46
11684.56 TRY 366.95 USD 11777.69 TRY 369.87 USD
OBX ESG OBXES.OL 4403.19 NOK 422.39 USD
+0.75
4364.5 NOK 418.68 USD 4405.98 NOK 422.66 USD
Euronext Crypto Index Uniswap ECUNI.AS 8.17 USD
0
8.17 USD 8.17 USD
EN Top 30 Fra Ger Industrials E FGINP.AS 3736.03 EUR 4083.99 USD
+0.5
3716.23 EUR 4062.34 USD 3752.99 EUR 4102.53 USD
S&P Japan ADR Index (USD) BKJP 85.98 USD
-43.92
151.85 USD 152.56 USD
NYSE Bloomberg Global Energy Sm ESTG 2270.99 USD
0
Hashdex Digital Assets Index HDAI 4392.46 USD
0
4215.57 USD 4438.45 USD
IMPLIED CORRELATION INDEX JAN 2 JCJ 49.07 USD
-100
NASDAQ Commodity Sugar Index TR NQCISBTR 315.54 USD
0
315.54 USD 315.54 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN 1454.9 CAD 1079.62 USD
<0.01
1454.9 CAD 1079.62 USD 1454.9 CAD 1079.62 USD
S&P 500 Momentum Index (US Doll SP500MUP 2663.51 USD
+0.25
Direxion Daily S&P 500 Bull 3X SPXL-NV 161.69 USD
+1.9
159.1 USD 161.69 USD
Vanguard High Dividend Yield In VYM-NV 131.12 USD
+0.53
131.12 USD 131.12 USD
OMX Copenhagen Industrial Goods CX5020PI 2712.84 DKK 397.76 USD
+0.36
2707.31 DKK 396.95 USD 2726.78 DKK 399.8 USD 29
First North Sweden SEK GI FNSESEKGI 2185.89 SEK 213.37 USD
+0.09
2180.75 SEK 212.87 USD 2187.14 SEK 213.49 USD 416
Nasdaq BulletShares High Yield NQBHY3T 1158.73 USD
<0.01
1157.63 USD 1159.67 USD
Tel Bond Composite 715.TA 409.56 ILS 114.4 USD
<0.01
409.41 ILS 114.35 USD 409.58 ILS 114.4 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13475.13 TRY 423.18 USD
+0.56
13391.52 TRY 420.55 USD 13493.62 TRY 423.76 USD
Euronext Expand All-Share Index OAAXP.OL 25.47 NOK 2.44 USD
+1.23
25.09 NOK 2.41 USD 25.48 NOK 2.44 USD
Euronext Crypto Index Decentral ECMAN.AS 0.3 USD
-0.03
0.3 USD 0.3 USD
EN Eurozone ESG Leaders 40 EW D ESGEL.AS 2538.47 EUR 2774.89 USD
-0.01
2531.13 EUR 2766.87 USD 2542.78 EUR 2779.6 USD
S&P Korea ADR Index (USD) NTR BKKRT 188.81 USD
-26.34
261.89 USD 261.89 USD
CRSP US Total Market Index CRSPTM1 4303.25 USD
+0.51
4278.97 USD 4305.97 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
NASDAQ Commodity Robusta Coffee NQCIRMTR 548.58 USD
0
548.58 USD 548.58 USD 1
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT 3078.12 AUD 2037.28 USD
<0.01
3078.12 AUD 2037.28 USD 3078.12 AUD 2037.28 USD
POWERSHARES QQQ TR BYRDS OPTS - QBQ 159.43 USD
0
157.43 USD 159.43 USD
S&P 500 (TR) SP500TR 13336.29 USD
+0.55
13252.27 USD 13345.53 USD
S&P 500 Low Volatility Target B SPXLBHEN 599 EUR 654.79 USD
+0.52
593.21 EUR 648.46 USD 600.94 EUR 656.91 USD
S&P 500 VIX Short-Term Futures VXXIDSP 10276.29 USD
-0.37
10083.47 USD 10401.23 USD
OMX Copenhagen Industrial Trans CX502060PI 2858.01 DKK 419.04 USD
+0.31
10
First North Technology GI FN10GI 3644.38 EUR 3983.8 USD
-0.56
3635.44 EUR 3974.02 USD 3656.39 EUR 3996.92 USD 120
Nasdaq BulletShares High Yield NQBHY5 881.51 USD
<0.01
880.3 USD 882.55 USD
Tel Bond-CPI 5-15 38.TA 407.68 ILS 113.87 USD
-0.02
407.4 ILS 113.79 USD 407.8 ILS 113.9 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52454.63 TRY 1647.31 USD
-0.09
52129.51 TRY 1637.1 USD 52855.39 TRY 1659.9 USD
OSEMX Mid Cap_PR OSEMP.OL 222.34 NOK 21.33 USD
+0.86
220.28 NOK 21.13 USD 222.39 NOK 21.33 USD
AEX X6 Leverage NR AEX6L.AS 467.98 EUR 511.56 USD
-0.55
464.07 EUR 507.29 USD 475.74 EUR 520.04 USD
Euronext Eurozone ESG Leaders 4 ESGE4.AS 1983.19 EUR 2167.89 USD
-0.02
1977.46 EUR 2161.63 USD 1986.56 EUR 2171.58 USD
S&P Korea ADR Index (USD) BKKR 169.06 USD
-20.06
207.9 USD 210.33 USD
S&P CoreLogic Case-Shiller Char CRXR 281.23 USD
+0.65
281.23 USD 281.23 USD
ISE ETF 50 Index ETI 168.06 USD
0
167.51 USD 168.15 USD 115
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV 16.93 USD
-2.23
16.93 USD 17.18 USD
ETRACS Monthly Pay 2XLeveraged MORL-IV 0.2 USD
0
NASDAQ Commodity Soybean Index NQCISTR 892.74 USD
0
892.74 USD 892.74 USD 2
Nasdaq Small Cap Machinery: Con NQUSS50204020JPY 1638.11 JPY 11.06 USD
<0.01
1638.11 JPY 11.06 USD 1638.11 JPY 11.06 USD
FIRST TRUST EXCH QCLN 32.77 USD
+2.06
32.77 USD 32.77 USD
CBOE S&P 500 Risk Reversal Inde RXM 1837.5 USD
+0.16
S&P 500 Shariah Index SP500SH 5976.29 USD
+0.74
5931.61 USD 5980.66 USD
s&p 500 pm settled index SPXPM 2411.8 USD
0