Страница результатов 36 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P France ADR Index (USD) BKFR | 130.79 USD — |
0
|
— — | 130.18 USD — | 131.25 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3264.1 USD — |
+0.68
|
— — | 3241.57 USD — | 3286.49 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5833.4 ZAR 311.7 USD |
-0.75
|
— — | 5833.4 ZAR 311.7 USD | 5962.79 ZAR 318.61 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2892.69 USD — |
+0.6
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 556.94 USD — |
+0.69
|
— — | 556.94 USD — | 558.02 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1220.72 USD — |
+0.18
|
— — | 1220.4 USD — | 1221.23 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27680.1 TWD 879.54 USD |
+0.46
|
— — | 27566.12 TWD 875.92 USD | 27684.03 TWD 879.67 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2257.08 DKK 330.94 USD |
-0.14
|
— — | 2251.08 DKK 330.06 USD | 2298.09 DKK 336.95 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1192.22 EUR 1303.26 USD |
+0.94
|
— — | 1186.22 EUR 1296.7 USD | 1192.55 EUR 1303.62 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 418.53 ILS 116.9 USD |
-0.04
|
— — | 418.43 ILS 116.87 USD | 418.98 ILS 117.03 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5493.32 TRY 172.51 USD |
+0.29
|
— — | 5493.32 TRY 172.51 USD | 5493.32 TRY 172.51 USD | — - | — — |
| OBX Technology NR OTECN.OL | 126.63 NOK 12.15 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.12 USD — |
-3.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4729.84 EUR 5170.35 USD |
+0.14
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3212.07 USD — |
+1.1
|
— — | 3202.6 USD — | 3219.73 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3331.68 USD — |
+0.83
|
— — | 3304.3 USD — | 3355.48 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1776.25 USD — |
+0.66
|
— — | 1765.42 USD — | 1787.15 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 490.61 ZAR 26.22 USD |
-0.24
|
— — | 488.93 ZAR 26.13 USD | 493.56 ZAR 26.37 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26414.41 USD — |
+1.7
|
— — | 25973.8 USD — | 26570.99 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 520.43 EUR 568.9 USD |
+0.33
|
— — | 518.68 EUR 566.99 USD | 522.1 EUR 570.73 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 417.9 USD — |
+1.17
|
— — | 417.5 USD — | 418.01 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.48 USD — |
+0.34
|
— — | 23.48 USD — | 23.48 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4081.7 DKK 598.46 USD |
+2.82
|
— — | 4081.7 DKK 598.46 USD | 4081.7 DKK 598.46 USD | 5 - | — — |
| First North Health Care GI FN20GI | 791.28 EUR 864.98 USD |
-6.59
|
— — | 785.84 EUR 859.03 USD | 795.65 EUR 869.76 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.3 ILS 120.19 USD |
+0.11
|
— — | 429.77 ILS 120.04 USD | 430.48 ILS 120.24 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7394.83 TRY 232.23 USD |
+0.3
|
— — | 7394.83 TRY 232.23 USD | 7394.83 TRY 232.23 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.25 NOK 6.26 USD |
+1.76
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.43 USD — |
+4.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2983.39 EUR 3261.25 USD |
+0.14
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3043.73 USD — |
+0.84
|
— — | 3018.35 USD — | 3055.32 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1813.11 USD — |
+0.47
|
— — | 1801.27 USD — | 1822.78 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 194.14 ZAR 10.37 USD |
-0.22
|
— — | 193.93 ZAR 10.36 USD | 195.04 ZAR 10.42 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.83 USD — |
+0.68
|
— — | 23.73 USD — | 23.9 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.57 USD — |
-0.67
|
— — | 65.39 USD — | 66.03 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2874.49 USD — |
+0.93
|
— — | 2872.96 USD — | 2875.49 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3452.38 DKK 506.19 USD |
+0.22
|
— — | 3452.38 DKK 506.19 USD | 3452.38 DKK 506.19 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1403.05 EUR 1533.72 USD |
-0.81
|
— — | 1402.76 EUR 1533.4 USD | 1409.03 EUR 1540.26 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 70113.38 USD — |
+1.74
|
— — | 69236.96 USD — | 70511.21 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 392.05 ILS 109.51 USD |
-0.11
|
— — | 392.05 ILS 109.51 USD | 392.53 ILS 109.64 USD | — - | — — |
| BIST 50 XU050.IS | 9524.18 TRY 299.1 USD |
+0.29
|
— — | 9512.12 TRY 298.72 USD | 9600.27 TRY 301.49 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4042.73 NOK 387.81 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.16 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6177.17 EUR 6752.48 USD |
+0.48
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 454.19 USD — |
+5.4
|
— — | 454.19 USD — | 454.19 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3006.9 USD — |
+0.56
|
— — | 2988.49 USD — | 3026.88 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11728.06 USD — |
+0.42
|
— — | 11675.86 USD — | 11753.97 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8550.25 USD — |
+0.71
|
— — | 8487.35 USD — | 8586.17 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 750.18 USD — |
+1.01
|
— — | 749.91 USD — | 750.3 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1601.84 DKK 234.86 USD |
-0.82
|
— — | 1601.84 DKK 234.86 USD | 1601.84 DKK 234.86 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3632.25 EUR 3970.54 USD |
+1.45
|
— — | 3597.76 EUR 3932.84 USD | 3650.45 EUR 3990.43 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 85714.9 USD — |
+1.74
|
— — | 84643.55 USD — | 86201.2 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 410.01 ILS 114.52 USD |
-0.05
|
— — | 409.9 ILS 114.49 USD | 410.33 ILS 114.61 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12180.57 TRY 382.52 USD |
+0.22
|
— — | 12172.16 TRY 382.26 USD | 12266.45 TRY 385.22 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2785.72 NOK 267.23 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 142.35 USD — |
-1.04
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5442.03 EUR 5948.87 USD |
+0.48
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 214.13 USD — |
+4.55
|
— — | 210.17 USD — | 214.88 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6278.19 USD — |
+0.69
|
— — | 6235.2 USD — | 6297.47 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.5 USD — |
+1
|
— — | 23.42 USD — | 23.52 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 508.55 USD — |
+2.22
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2993.29 USD — |
+0.36
|
— — | 2993.29 USD — | 2993.29 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23278.57 MXN 1378.38 USD |
+0.7
|
— — | 23121.68 MXN 1369.09 USD | 23347.27 MXN 1382.44 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 765.21 DKK 112.2 USD |
-0.85
|
— — | 765.21 DKK 112.2 USD | 765.21 DKK 112.2 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1674.74 EUR 1830.72 USD |
+0.66
|
— — | 1659.91 EUR 1814.5 USD | 1676.38 EUR 1832.51 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 430.52 ILS 120.25 USD |
<0.01
|
— — | 430.5 ILS 120.24 USD | 430.73 ILS 120.31 USD | — - | — — |
| BIST TUM XUTUM.IS | 13690.63 TRY 429.95 USD |
+0.05
|
— — | 13679.4 TRY 429.59 USD | 13772.94 TRY 432.53 USD | — - | — — |
| OBX ESG OBXES.OL | 4512.92 NOK 432.91 USD |
+0.81
|
— — | — — | — — | — - | — — |