$3.57T
Общая капитализация
$141.07B
Общий объем
BTC 60.98%     ETH 9.41%
Доминирование

Страница результатов 36 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Ethibel Sustainability Index Ex ESIGG 2071.53 USD
0
AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC 12853.33 USD
-0.86
12853.33 USD 12964.22 USD
^J141.JO J141.JO 4525.77 ZAR 241.83 USD
+0.01
4516.67 ZAR 241.34 USD 4564.75 ZAR 243.91 USD
Milliman Managed Risk Parity Gr MMRPG 2577.79 USD
+0.33
NASDAQ Commodity Nickel Index T NQCINITR 738.45 USD
0
738.45 USD 738.45 USD 2
NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD 2102.16 CAD 1559.93 USD
<0.01
2102.16 CAD 1559.93 USD 2102.16 CAD 1559.93 USD
ISE FX Mexican Peso PZO 198.93 USD
0
198.26 USD 199.28 USD
VANECK NATURAL RESOURCES INDEX RVEI 4867.34 USD
0
S&P 500 Futures Index ER SP500FER 501.71 USD
+0.58
500.01 USD 502.25 USD
Dow Jones Global Health Care In W1HCR 1079.87 USD
+1.1
1079.56 USD 1080.52 USD
TWSE Capitalization Weighted Stock Index TWII 22438.32 TWD 712.98 USD
+0.88
22376.37 TWD 711.02 USD 22438.32 TWD 712.98 USD 599
OMX Copenhagen Construction and CX5010PI 2668.58 DKK 391.27 USD
+1.19
6
First North Finland EUR GI FNFIEURGI 1466.76 EUR 1603.37 USD
-0.03
49
Cboe MSCI Emerging Markets Iron CNDREF 102.37 USD
+0.32
102.37 USD 102.37 USD
Tel Bond-CPI A 47.TA 405.82 ILS 113.35 USD
-0.04
405.61 ILS 113.29 USD 406.15 ILS 113.44 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 4886.07 TRY 153.44 USD
+1.65
4886.07 TRY 153.44 USD 4886.07 TRY 153.44 USD
OBX Technology NR OTECN.OL 135.87 NOK 13.03 USD
-0.4
Euronext Crypto Real Time Inter ERICP.AS 6.06 USD
+1.85
Euronext Eurozone ESG Leaders 4 ESE4N.AS 4515.44 EUR 4935.99 USD
+0.1
S&P India ADR Index (USD) BKIN 1959.83 USD
-42.27
3388.44 USD 3409.33 USD
CRSP US Small Cap Growth Index CRSPSCG1 3019.7 USD
+0.26
3009.43 USD 3033.32 USD
^DJUSS DJUSS 1633.07 USD
+0.18
1627.87 USD 1636.95 USD
XTRACKERS J.P. MORGAN ESG USD H ESHY-NV 18.52 USD
0
Direxion Daily Cyber Security B HAKK-IV 48.61 USD
0
48.3 USD 49.89 USD
^J253.JO J253.JO 408.7 ZAR 21.84 USD
-0.17
407 ZAR 21.75 USD 411.15 ZAR 21.97 USD
NASDAQ Commodity Lead Index TR NQCIPBTR 794.82 USD
0
794.82 USD 794.82 USD 2
Nasdaq US Small Cap Publishing NQUSS40301030CAD 1900.49 CAD 1410.28 USD
<0.01
1900.49 CAD 1410.28 USD 1900.49 CAD 1410.28 USD
CBOE RUSSELL 2000 VOLATILITY IN RVX 18.22 USD
-1.83
17.59 USD 19.52 USD
S&P 500 High Beta Index SP500HBETA 21918.34 USD
+0.85
21730.3 USD 21937.34 USD
S&P 500 ESG Elite EUR Hedged In SPXESHEN 467.34 EUR 510.87 USD
+0.58
464.65 EUR 507.93 USD 468.09 EUR 511.69 USD
Dow Jones Global Financials Ind W1FIN 390.07 USD
-0.11
389.77 USD 390.13 USD
Teucrium Wheat Fund Benchmark I TWEAT 25.56 USD
-1.39
25.52 USD 25.58 USD
OMX Copenhagen Electronic and E CX502020PI 2944.71 DKK 431.76 USD
-0.08
5
First North Health Care GI FN20GI 1140.32 EUR 1246.53 USD
-0.19
113
Cboe MSCI Emerging Markets PutW PXEF 214.79 USD
+0.28
214.79 USD 214.79 USD
Tel Bond - Yields Shekel 718.TA 418.15 ILS 116.8 USD
<0.01
417.93 ILS 116.73 USD 418.44 ILS 116.88 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6473.36 TRY 203.29 USD
+1.57
6473.36 TRY 203.29 USD 6473.36 TRY 203.29 USD
Euronext Expand All-Share Index OAAXN.OL 70.29 NOK 6.74 USD
+1.11
Euronext Crypto Index Cardano ECADA.AS 0.7 USD
+3.78
Euronext Eurozone ESG Leaders 4 ESE4P.AS 2866.64 EUR 3133.62 USD
+0.1
S&P/BNY Mellon Lebanon GDR Inde BKGLB 2.45 USD
-61.66
2.1 USD 6.39 USD
CRSP US Mid Cap Value Index CRSPMIV1 2813.89 USD
+0.5
2799.78 USD 2817.03 USD
Dow Jones U.S. Real Estate Tota DJUSRET 1784.12 USD
+0.88
1768.64 USD 1784.66 USD
iShares MSCI Emerging Markets E ESR-NV 16.32 USD
+100
IQ HEALTHY HEARTS ETF INTRADAY HART-IV 30.59 USD
+0.82
30.42 USD 30.64 USD
All Africa 40 Rand Index JA0R.JO 171.52 ZAR 9.16 USD
+0.56
170.76 ZAR 9.12 USD 172.55 ZAR 9.22 USD
PowerShares S&P 500 Buy Write P MNV 21.81 USD
+0.05
21.76 USD 21.81 USD
NASDAQ Commodity Platinum Index NQCIPLTR 785.24 USD
0
785.24 USD 785.24 USD 1
Nasdaq Small Cap Education Serv NQUSS40201010AUDT 1097.96 AUD 726.69 USD
<0.01
1097.96 AUD 726.69 USD 1097.96 AUD 726.69 USD
Invesco New York AMT-Free Munic PZT-EU 19884.26 USD
+6.34
18698.59 USD 19884.26 USD
S&P 500 Inverse SP500INV 71.88 USD
-0.53
71.83 USD 72.34 USD
VS Volatility Hedged SVXY Index SPXHISS 3.35 USD
0
3.35 USD 3.35 USD
Dow Jones Sustainability World W1SGI 2691.81 USD
+0.07
2691.02 USD 2695.98 USD
CREDIT SUISSE NASS TVIX 297.48 USD
<0.01
290.9 USD 329.88 USD
OMX Copenhagen Medical Equipmen CX201020PI 3781.62 DKK 554.47 USD
+2.1
6
First North Iceland EUR GI FNISEURGI 1844.7 EUR 2016.5 USD
-0.81
6
NASDAQ-100 Leveraged Index NDXL 54924.35 USD
+1.31
53856.95 USD 55021.36 USD
Tel Gov - CPI Linked 605.TA 370.35 ILS 103.44 USD
+0.02
370.01 ILS 103.35 USD 370.52 ILS 103.49 USD
BIST 50 XU050.IS 8537.9 TRY 268.13 USD
+1.85
8432.01 TRY 264.8 USD 8555.15 TRY 268.67 USD
OBX ESG NR OBXEN.OL 3927.1 NOK 376.72 USD
+0.59
Euronext Crypto Real Time SAND ERSAN.AS 0.3 USD
+5.14
EN Top 30 Fra Ger Industrials E FGING.AS 5863.13 EUR 6409.19 USD
-1.33
S&P Ireland ADR Index (USD) NTR BKIET 147.63 USD
-60.81
381.9 USD 381.9 USD
CRSP US Small Cap Value Index CRSPSCV1 2758 USD
+0.43
2746.12 USD 2764.44 USD
Direxion Daily Cyber Security B HAKK-NV 50.1 USD
0
49.49 USD 50.1 USD
Software & Computer Services In J953.JO 982.75 ZAR 52.51 USD
+1.53
958.34 ZAR 51.21 USD 982.75 ZAR 52.51 USD
Cboe Mini NDX MNX 1425.38 USD
-100
NASDAQ Commodity Robusta Coffee NQCIRMER 516.32 USD
0
516.32 USD 516.32 USD 1
NQ US Sm Cap Biotech Index NQUSS4573 4906.68 USD
<0.01
4806.5 USD 4909.32 USD
NASDAQ OMX Global Automobile QAUTO 419.57 USD
-1.08
418.65 USD 422.03 USD 36
S&P 500 Low Volatility Index SP500LVOL 11686.65 USD
+0.24
11630.67 USD 11704.79 USD
S&P 500 High Dividend Index SPXHDUP 8380.69 USD
+0.75
8318.41 USD 8405.63 USD
Dow Jones Global Index W1DOW 674.29 USD
+0.42
674.13 USD 674.58 USD
OMX Copenhagen Household Goods CX402020PI 2026.6 DKK 297.14 USD
+0.14
2
First North Industrials GI FN50GI 3553.37 EUR 3884.32 USD
-0.29
91
NASDAQ-100 Leveraged Notional N XNDXNNRL 66861.38 USD
+1.31
65562 USD 66979.47 USD
Tel Bond-CPI 3-5 37.TA 395.01 ILS 110.33 USD
-0.02
394.86 ILS 110.29 USD 395.32 ILS 110.42 USD
BIST YILDIZ XYLDZ.IS 10786.14 TRY 338.73 USD
+1.88
10658.17 TRY 334.71 USD 10804.26 TRY 339.3 USD
OBX ESG PR OBXEP.OL 2736.35 NOK 262.49 USD
+0.59
Euronext Crypto Real Time Solan ERSOL.AS 163.64 USD
+4.61
EN Top 30 Fra Ger Industrials E FGINN.AS 5167.33 EUR 5648.59 USD
-1.36
S&P Israel ADR Index (USD) BKIL 156.36 USD
-15.49
181.81 USD 187.27 USD
CRSP US Total Market TR Index CRSPTMT 5541.98 USD
+0.51
5510.71 USD 5545.47 USD
Xtrackers International Real Es HAUZ-IV 22.68 USD
+0.45
22.66 USD 22.72 USD
NYSE Arca Mini-Securities Broke JBV 464.81 USD
+0.05
NASDAQ Commodity Tin Index ER NQCISNER 1424.09 USD
0
1424.09 USD 1424.09 USD 2
Nasdaq Small Cap Building, Roof NQUSS50101020 2081.65 USD
+2.59
2029.14 USD 2087.77 USD 4
S&P 500 Low Quality Rankings In SP500LQR 4685.08 USD
-0.38
4635.97 USD 4723.94 USD
S&P 500 MXN Hdg (TR) SPXHMXNT 20174.89 MXN 1194.6 USD
+0.54
20049.76 MXN 1187.19 USD 20194.54 MXN 1195.76 USD
ByRDs - (VZ) - Verizon Communic VZQ 48.03 USD
0
48.03 USD 48.54 USD
CREDIT SUISSE NASSAU VELOCITY S TVIX-IV 0.06 USD
0
OMX Copenhagen Industrial Engin CX502040PI 778.81 DKK 114.19 USD
-0.18
3
First North Sweden EUR GI FNSEEURGI 1853.31 EUR 2025.92 USD
-0.09
416
Nasdaq BulletShares High Yield NQBHY3 884.16 USD
<0.01
883.32 USD 884.88 USD
Tel Bond CPI Linked Small Cap 712.TA 414.77 ILS 115.85 USD
-0.04
414.64 ILS 115.81 USD 415.04 ILS 115.93 USD
BIST TUM XUTUM.IS 11711.54 TRY 367.79 USD
+1.89
11564.19 TRY 363.17 USD 11728.38 TRY 368.32 USD
OBX ESG OBXES.OL 4370.27 NOK 419.23 USD
+0.59
Euronext Crypto Index Uniswap ECUNI.AS 8.17 USD
+25.48
EN Top 30 Fra Ger Industrials E FGINP.AS 3717.56 EUR 4063.8 USD
-1.45
S&P Japan ADR Index (USD) BKJP 85.98 USD
-43.92
151.85 USD 152.56 USD