$3.58T
Общая капитализация
$134.94B
Общий объем
BTC 61.00%     ETH 9.35%
Доминирование

Страница результатов 36 - Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IQ HEALTHY HEARTS ETF INTRADAY HART-IV 30.34 USD
+0.03
All Africa 40 Rand Index JA0R.JO 171.58 ZAR 9.17 USD
+0.59
170.76 ZAR 9.12 USD 172.55 ZAR 9.22 USD
PowerShares S&P 500 Buy Write P MNV 21.8 USD
+0.18
NASDAQ Commodity Platinum Index NQCIPLTR 785.24 USD
0
785.24 USD 785.24 USD 1
Nasdaq Small Cap Education Serv NQUSS40201010AUDT 1097.96 AUD 726.69 USD
<0.01
1097.96 AUD 726.69 USD 1097.96 AUD 726.69 USD
Invesco New York AMT-Free Munic PZT-EU 19884.26 USD
+5.98
18698.59 USD 19884.26 USD
S&P 500 Inverse SP500INV 72.26 USD
-0.03
72.07 USD 72.4 USD
VS Volatility Hedged SVXY Index SPXHISS 3.35 USD
0
3.35 USD 3.35 USD
Dow Jones Sustainability World W1SGI 2689.94 USD
+0.2
2690.96 USD 2698.73 USD
CREDIT SUISSE NASS TVIX 297.48 USD
<0.01
290.9 USD 329.88 USD
OMX Copenhagen Medical Equipmen CX201020PI 3704.02 DKK 543.09 USD
+1.61
3704.02 DKK 543.09 USD 3704.02 DKK 543.09 USD 6
First North Iceland EUR GI FNISEURGI 1848.1 EUR 2020.22 USD
-0.63
1845.19 EUR 2017.04 USD 1860.15 EUR 2033.39 USD 6
NASDAQ-100 Leveraged Index NDXL 54215.95 USD
+0.29
53875.29 USD 54500.56 USD
Tel Gov - CPI Linked 605.TA 370.02 ILS 103.35 USD
-0.06
370.01 ILS 103.35 USD 370.52 ILS 103.49 USD
BIST 50 XU050.IS 8512.51 TRY 267.33 USD
+1.54
8432.01 TRY 264.8 USD 8521.88 TRY 267.63 USD
OBX ESG NR OBXEN.OL 3926.85 NOK 376.69 USD
+0.59
3903.89 NOK 374.49 USD 3932.28 NOK 377.22 USD
Euronext Crypto Real Time SAND ERSAN.AS 0.3 USD
+7.09
0.28 USD 0.3 USD
EN Top 30 Fra Ger Industrials E FGING.AS 5902.77 EUR 6452.53 USD
-0.66
5871.97 EUR 6418.86 USD 5913.82 EUR 6464.6 USD
S&P Ireland ADR Index (USD) NTR BKIET 147.63 USD
-59.87
380.05 USD 380.05 USD
CRSP US Small Cap Value Index CRSPSCV1 2754.53 USD
+0.31
2746.12 USD 2755.27 USD
Direxion Daily Cyber Security B HAKK-NV 50.1 USD
0
49.49 USD 50.1 USD
Software & Computer Services In J953.JO 982.75 ZAR 52.51 USD
+1.53
958.34 ZAR 51.21 USD 982.75 ZAR 52.51 USD
Cboe Mini NDX MNX 1425.38 USD
-100
NASDAQ Commodity Robusta Coffee NQCIRMER 516.32 USD
0
516.32 USD 516.32 USD 1
NQ US Sm Cap Biotech Index NQUSS4573 4906.68 USD
<0.01
4806.5 USD 4909.32 USD
NASDAQ OMX Global Automobile QAUTO 419.57 USD
-1.08
418.65 USD 422.03 USD 36
S&P 500 Low Volatility Index SP500LVOL 11658.47 USD
-0.51
11582.5 USD 11718.79 USD
S&P 500 High Dividend Index SPXHDUP 8318.41 USD
+0.2
8293.09 USD 8369.91 USD
Dow Jones Global Index W1DOW 671.45 USD
+0.23
671.38 USD 672.49 USD
OMX Copenhagen Household Goods CX402020PI 2023.86 DKK 296.74 USD
+0.24
2023.86 DKK 296.74 USD 2023.86 DKK 296.74 USD 2
First North Industrials GI FN50GI 3557.59 EUR 3888.92 USD
+1.01
3555.72 EUR 3886.88 USD 3587.38 EUR 3921.49 USD 91
NASDAQ-100 Leveraged Notional N XNDXNNRL 65998.27 USD
+0.29
65584.41 USD 66344.7 USD
Tel Bond-CPI 3-5 37.TA 395.01 ILS 110.33 USD
-0.02
395 ILS 110.33 USD 395.32 ILS 110.42 USD
BIST YILDIZ XYLDZ.IS 10757.97 TRY 337.85 USD
+1.61
10658.17 TRY 334.71 USD 10758.44 TRY 337.86 USD
OBX ESG PR OBXEP.OL 2736.18 NOK 262.48 USD
+0.59
2720.18 NOK 260.94 USD 2739.96 NOK 262.84 USD
Euronext Crypto Real Time Solan ERSOL.AS 161.36 USD
+3.15
156.43 USD 161.58 USD
EN Top 30 Fra Ger Industrials E FGINN.AS 5202.29 EUR 5686.81 USD
-0.69
5175.12 EUR 5657.11 USD 5212.03 EUR 5697.45 USD
S&P Israel ADR Index (USD) BKIL 185.54 USD
+0.28
185.19 USD 185.54 USD
CRSP US Total Market TR Index CRSPTMT 5523.61 USD
+0.18
5514.08 USD 5523.61 USD
Xtrackers International Real Es HAUZ-IV 22.58 USD
+0.39
NYSE Arca Mini-Securities Broke JBV 464.59 USD
-0.83
NASDAQ Commodity Tin Index ER NQCISNER 1424.09 USD
0
1424.09 USD 1424.09 USD 2
Nasdaq Small Cap Building, Roof NQUSS50101020 2029.14 USD
+1.73
1994.57 USD 2039.07 USD 4
S&P 500 Low Quality Rankings In SP500LQR 4685.08 USD
-0.38
4635.97 USD 4723.94 USD
S&P 500 MXN Hdg (TR) SPXHMXNT 20066.4 MXN 1188.18 USD
+0.14
20018.27 MXN 1185.33 USD 20110.98 MXN 1190.82 USD
ByRDs - (VZ) - Verizon Communic VZQ 48.03 USD
0
48.03 USD 48.54 USD
CREDIT SUISSE NASSAU VELOCITY S TVIX-IV 0.06 USD
0
OMX Copenhagen Industrial Engin CX502040PI 780.23 DKK 114.4 USD
-1.43
780.23 DKK 114.4 USD 780.23 DKK 114.4 USD 3
First North Sweden EUR GI FNSEEURGI 1859.13 EUR 2032.28 USD
+0.7
1850.91 EUR 2023.3 USD 1861.93 EUR 2035.34 USD 416
Nasdaq BulletShares High Yield NQBHY3 884.16 USD
<0.01
883.32 USD 884.88 USD
Tel Bond CPI Linked Small Cap 712.TA 414.77 ILS 115.85 USD
-0.04
414.77 ILS 115.85 USD 415.04 ILS 115.93 USD
BIST TUM XUTUM.IS 11682.56 TRY 366.88 USD
+1.63
11564.19 TRY 363.17 USD 11683.07 TRY 366.9 USD
OBX ESG OBXES.OL 4370 NOK 419.2 USD
+0.59
4344.44 NOK 416.75 USD 4376.04 NOK 419.78 USD
Euronext Crypto Index Uniswap ECUNI.AS 6.51 USD
0
6.51 USD 6.51 USD
EN Top 30 Fra Ger Industrials E FGINP.AS 3742.57 EUR 4091.13 USD
-0.79
3723.26 EUR 4070.03 USD 3749.7 EUR 4098.93 USD
S&P Japan ADR Index (USD) BKJP 152.5 USD
-0.53
152.44 USD 152.56 USD
NYSE Bloomberg Global Energy Sm ESTG 2270.99 USD
0
Hashdex Digital Assets Index HDAI 4392.46 USD
0
4215.57 USD 4438.45 USD
IMPLIED CORRELATION INDEX JAN 2 JCJ 49.07 USD
-100
NASDAQ Commodity Sugar Index TR NQCISBTR 315.54 USD
0
315.54 USD 315.54 USD 1
Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN 1454.9 CAD 1079.62 USD
<0.01
1454.9 CAD 1079.62 USD 1454.9 CAD 1079.62 USD
S&P 500 Momentum Index (US Doll SP500MUP 2657 USD
<0.01
Direxion Daily S&P 500 Bull 3X SPXL-NV 159.1 USD
+3.31
158.67 USD 159.1 USD
Vanguard High Dividend Yield In VYM-NV 130.44 USD
+0.63
130.44 USD 130.44 USD
OMX Copenhagen Industrial Goods CX5020PI 2719.45 DKK 398.73 USD
+0.6
2704.09 DKK 396.48 USD 2741.74 DKK 402 USD 29
First North Sweden SEK GI FNSESEKGI 2187.41 SEK 213.52 USD
+0.37
2180.88 SEK 212.88 USD 2189.95 SEK 213.77 USD 416
Nasdaq BulletShares High Yield NQBHY3T 1158.73 USD
<0.01
1157.63 USD 1159.67 USD
Tel Bond Composite 715.TA 409.45 ILS 114.37 USD
-0.03
409.45 ILS 114.37 USD 409.72 ILS 114.44 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 13336.82 TRY 418.84 USD
+0.82
13290.2 TRY 417.37 USD 13381.12 TRY 420.23 USD
Euronext Expand All-Share Index OAAXP.OL 24.85 NOK 2.38 USD
-0.12
24.73 NOK 2.37 USD 25.11 NOK 2.41 USD
Euronext Crypto Index Decentral ECMAN.AS 0.28 USD
0
0.28 USD 0.28 USD
EN Eurozone ESG Leaders 40 EW D ESGEL.AS 2536.38 EUR 2772.61 USD
<0.01
2529.12 EUR 2764.67 USD 2543.25 EUR 2780.12 USD
S&P Korea ADR Index (USD) NTR BKKRT 188.81 USD
-26.41
264.49 USD 264.49 USD
CRSP US Total Market Index CRSPTM1 4288.99 USD
+0.17
4281.59 USD 4288.99 USD
AGF Investments Trust U.S. Mark MOM-IV 24.48 USD
+0.22
24.4 USD 24.49 USD
NASDAQ Commodity Robusta Coffee NQCIRMTR 548.58 USD
0
548.58 USD 548.58 USD 1
NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT 3078.12 AUD 2037.28 USD
<0.01
3078.12 AUD 2037.28 USD 3078.12 AUD 2037.28 USD
POWERSHARES QQQ TR BYRDS OPTS - QBQ 159.43 USD
0
157.43 USD 159.43 USD
S&P 500 (TR) SP500TR 13263.13 USD
+0.1
13237.43 USD 13297.02 USD
S&P 500 Low Volatility Target B SPXLBHEN 595.93 EUR 651.43 USD
-1.06
588.21 EUR 642.99 USD 602.98 EUR 659.14 USD
S&P 500 VIX Short-Term Futures VXXIDSP 10314.28 USD
-0.93
10244.56 USD 10448.71 USD
OMX Copenhagen Industrial Trans CX502060PI 2849.08 DKK 417.73 USD
+2.7
2849.08 DKK 417.74 USD 2849.08 DKK 417.74 USD 10
First North Technology GI FN10GI 3650.9 EUR 3990.93 USD
-1.05
3640.32 EUR 3979.36 USD 3670.47 EUR 4012.31 USD 120
Nasdaq BulletShares High Yield NQBHY5 881.51 USD
<0.01
880.3 USD 882.55 USD
Tel Bond-CPI 5-15 38.TA 407.57 ILS 113.84 USD
-0.06
407.54 ILS 113.83 USD 408 ILS 113.96 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 52409.21 TRY 1645.88 USD
+0.08
52289.45 TRY 1642.12 USD 52773.88 TRY 1657.34 USD
OSEMX Mid Cap_PR OSEMP.OL 220.26 NOK 21.13 USD
+0.19
219.72 NOK 21.08 USD 220.85 NOK 21.19 USD
AEX X6 Leverage NR AEX6L.AS 467.14 EUR 510.64 USD
+3.4
448.81 EUR 490.61 USD 467.61 EUR 511.17 USD
Euronext Eurozone ESG Leaders 4 ESGE4.AS 1981.64 EUR 2166.2 USD
-0.01
1975.97 EUR 2160 USD 1987 EUR 2172.06 USD
S&P Korea ADR Index (USD) BKKR 208.94 USD
-1.2
208.88 USD 210.33 USD
S&P CoreLogic Case-Shiller Char CRXR 281.23 USD
+0.65
281.23 USD 281.23 USD
ISE ETF 50 Index ETI 168.06 USD
0
167.51 USD 168.15 USD 115
ADVISORSHARES ACTIVE BEAR (Net HDGE-NV 17.18 USD
-2.1
17.18 USD 17.32 USD
ETRACS Monthly Pay 2XLeveraged MORL-IV 0.2 USD
0
NASDAQ Commodity Soybean Index NQCISTR 892.74 USD
0
892.74 USD 892.74 USD 2
Nasdaq Small Cap Machinery: Con NQUSS50204020JPY 1638.11 JPY 11.06 USD
<0.01
1638.11 JPY 11.06 USD 1638.11 JPY 11.06 USD
FIRST TRUST EXCH QCLN 32.1 USD
+2.5
32.1 USD 32.1 USD
CBOE S&P 500 Risk Reversal Inde RXM 1834.61 USD
+0.04
S&P 500 Shariah Index SP500SH 5932.39 USD
+0.27
5916.6 USD 5945.74 USD
s&p 500 pm settled index SPXPM 2411.8 USD
0