Страница результатов 36 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CRSP US Small Cap Index CRSPSC1 | 3179.61 USD — |
+1.27
|
— — | 3139.89 USD — | 3186.01 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5701.71 ZAR 304.66 USD |
+1.13
|
— — | 5626.45 ZAR 300.64 USD | 5715.51 ZAR 305.4 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2862.94 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 548.23 USD — |
+1.53
|
— — | 547.7 USD — | 548.45 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1197.26 USD — |
+0.45
|
— — | 1197.28 USD — | 1198.37 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 26881.35 TWD 854.16 USD |
+1.42
|
— — | 26862.4 TWD 853.56 USD | 27118.02 TWD 861.68 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2204.54 DKK 323.23 USD |
+1.2
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1193.07 EUR 1304.18 USD |
+1.17
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 419.49 ILS 117.17 USD |
-0.08
|
— — | 419.49 ILS 117.17 USD | 420.1 ILS 117.34 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5423.64 TRY 170.33 USD |
-0.63
|
— — | 5423.64 TRY 170.33 USD | 5423.64 TRY 170.33 USD | — - | — — |
| OBX Technology NR OTECN.OL | 126.32 NOK 12.12 USD |
+2.19
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.27 USD — |
-1.86
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4618.75 EUR 5048.92 USD |
+0.5
|
— — | — — | — — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3181.66 USD — |
-1.18
|
— — | 3181.49 USD — | 3208.14 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3242.89 USD — |
+1.93
|
— — | 3181.56 USD — | 3249.22 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1734.95 USD — |
+0.99
|
— — | 1717.82 USD — | 1739.61 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 479.89 ZAR 25.64 USD |
-0.31
|
— — | 479.89 ZAR 25.64 USD | 485.72 ZAR 25.95 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 25586.96 USD — |
+2.04
|
— — | 25075.71 USD — | 25697.07 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 513.27 EUR 561.07 USD |
+0.84
|
— — | 508.9 EUR 556.3 USD | 515.61 EUR 563.63 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 408.99 USD — |
+0.47
|
— — | 408.84 USD — | 409.11 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.2 USD — |
-0.97
|
— — | 23.18 USD — | 23.25 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4044.46 DKK 593 USD |
+1.13
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 886.55 EUR 969.12 USD |
+2.18
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.61 ILS 120.28 USD |
-0.05
|
— — | 430.43 ILS 120.23 USD | 430.89 ILS 120.35 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7298.08 TRY 229.19 USD |
-0.59
|
— — | 7298.08 TRY 229.19 USD | 7298.08 TRY 229.19 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.73 NOK 6.31 USD |
-1.2
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.41 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2913.32 EUR 3184.65 USD |
+0.4
|
— — | — — | — — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2979.85 USD — |
+0.41
|
— — | 2955.88 USD — | 2986.39 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1789.55 USD — |
+0.2
|
— — | 1775.01 USD — | 1791.44 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 194.12 ZAR 10.37 USD |
-0.48
|
— — | 192.66 ZAR 10.29 USD | 195.41 ZAR 10.44 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.94 USD — |
+1.55
|
— — | 22.69 USD — | 22.98 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 66.6 USD — |
-1.49
|
— — | 66.53 USD — | 67.65 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2818.91 USD — |
+0.1
|
— — | 2818.1 USD — | 2829.54 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3402.91 DKK 498.94 USD |
+0.3
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1481.15 EUR 1619.09 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 68134.13 USD — |
+5.2
|
— — | 65899.26 USD — | 68399.94 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 392.72 ILS 109.69 USD |
0
|
— — | 392.65 ILS 109.67 USD | 392.88 ILS 109.74 USD | — - | — — |
| BIST 50 XU050.IS | 9417.39 TRY 295.75 USD |
-0.43
|
— — | 9362.16 TRY 294.01 USD | 9471.37 TRY 297.44 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3965.7 NOK 380.42 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.16 USD — |
+5.38
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6010.87 EUR 6570.69 USD |
+0.4
|
— — | — — | — — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 430.93 USD — |
+6.8
|
— — | 430.93 USD — | 430.93 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2930.81 USD — |
+0.77
|
— — | 2901.98 USD — | 2937.89 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11577.79 USD — |
-0.29
|
— — | 11521.84 USD — | 11620.12 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8399.57 USD — |
+0.07
|
— — | 8347.33 USD — | 8417.7 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 735.97 USD — |
+1.17
|
— — | 735.91 USD — | 737.11 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1610.59 DKK 236.15 USD |
-0.82
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3602.14 EUR 3937.62 USD |
+0.75
|
— — | — — | — — | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 83287.76 USD — |
+5.2
|
— — | 80555.38 USD — | 83610.24 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 410.58 ILS 114.68 USD |
-0.04
|
— — | 410.53 ILS 114.67 USD | 410.92 ILS 114.78 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12205.34 TRY 383.3 USD |
-0.16
|
— — | 12129.92 TRY 380.93 USD | 12244.01 TRY 384.52 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2732.65 NOK 262.14 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 138.51 USD — |
+7.73
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5295.52 EUR 5788.72 USD |
+0.4
|
— — | — — | — — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 203.93 USD — |
+1.91
|
— — | 201.23 USD — | 205.45 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6170.24 USD — |
+1.55
|
— — | 6075.77 USD — | 6179.88 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.15 USD — |
+0.59
|
— — | 23.13 USD — | 23.17 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 491.52 USD — |
+1.48
|
— — | — — | — — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2866.74 USD — |
+0.68
|
— — | 2789.26 USD — | 2891.9 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 22906.54 MXN 1356.35 USD |
+1.57
|
— — | 22558.56 MXN 1335.74 USD | 22942.21 MXN 1358.46 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 767.4 DKK 112.52 USD |
+3.07
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1679.01 EUR 1835.38 USD |
+1.17
|
— — | — — | — — | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 431.34 ILS 120.48 USD |
-0.08
|
— — | 431.34 ILS 120.48 USD | 431.81 ILS 120.61 USD | — - | — — |
| BIST TUM XUTUM.IS | 13829.64 TRY 434.31 USD |
+0.11
|
— — | 13743.43 TRY 431.61 USD | 13881.55 TRY 435.94 USD | — - | — — |
| OBX ESG OBXES.OL | 4426.93 NOK 424.67 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 6.16 USD — |
-1.75
|
— — | — — | — — | — - | — — |