Страница результатов 36 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.53 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 173.28 ZAR 9.26 USD |
+0.66
|
— — | 172.15 ZAR 9.2 USD | 173.33 ZAR 9.26 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.82 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 19868.14 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| S&P 500 Inverse SP500INV | 72.09 USD — |
+0.29
|
— — | 71.65 USD — | 72.33 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2695.27 USD — |
+0.13
|
— — | 2689.67 USD — | 2700.03 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3823.01 DKK 560.53 USD |
+1.09
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1829.04 EUR 1999.39 USD |
-0.85
|
— — | 1829.04 EUR 1999.39 USD | 1829.89 EUR 2000.32 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54509.96 USD — |
-0.75
|
— — | 54081.76 USD — | 55416.26 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 369.47 ILS 103.2 USD |
-0.15
|
— — | 369.11 ILS 103.1 USD | 369.99 ILS 103.34 USD | — - | — — |
| BIST 50 XU050.IS | 8473.66 TRY 266.11 USD |
-1.06
|
— — | 8456.44 TRY 265.57 USD | 8534.82 TRY 268.03 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 3944.52 NOK 378.39 USD |
-0.18
|
— — | 3931.12 NOK 377.1 USD | 3963.83 NOK 380.24 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.28 USD — |
-4.18
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5824.21 EUR 6366.65 USD |
-0.93
|
— — | 5796.27 EUR 6336.11 USD | 5877.76 EUR 6425.19 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 147.63 USD — |
-61.16
|
— — | 378.47 USD — | 378.47 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2746.28 USD — |
-0.43
|
— — | 2742.05 USD — | 2769.87 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11651.06 USD — |
-0.3
|
— — | 11616.13 USD — | 11688.13 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8370.26 USD — |
-0.12
|
— — | 8344.54 USD — | 8407.88 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 674.05 USD — |
-0.04
|
— — | 673.26 USD — | 674.77 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2010.84 DKK 294.83 USD |
-0.78
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3556.19 EUR 3887.39 USD |
+0.08
|
— — | 3544.96 EUR 3875.12 USD | 3562.2 EUR 3893.96 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 66357.48 USD — |
-0.75
|
— — | 65835.42 USD — | 67460.77 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 394.33 ILS 110.14 USD |
-0.16
|
— — | 394.22 ILS 110.11 USD | 394.91 ILS 110.3 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10708.02 TRY 336.28 USD |
-0.98
|
— — | 10686.43 TRY 335.6 USD | 10776.24 TRY 338.42 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2748.49 NOK 263.66 USD |
-0.18
|
— — | 2739.15 NOK 262.76 USD | 2761.94 NOK 264.95 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 159.54 USD — |
-2.49
|
— — | 158.2 USD — | 163.6 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5133.04 EUR 5611.11 USD |
-0.93
|
— — | 5108.41 EUR 5584.18 USD | 5180.22 EUR 5662.68 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 156.36 USD — |
-14.36
|
— — | 180.74 USD — | 184.3 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5526.81 USD — |
-0.28
|
— — | 5511.07 USD — | 5562.03 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.74 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 466.37 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2033.74 USD — |
-2.3
|
— — | 2032.38 USD — | 2105.95 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 20123.17 MXN 1191.54 USD |
-0.26
|
— — | 20054.44 MXN 1187.47 USD | 20255.52 MXN 1199.37 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 782.09 DKK 114.67 USD |
+0.42
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1848.14 EUR 2020.26 USD |
-0.28
|
— — | 1841.83 EUR 2013.37 USD | 1850.33 EUR 2022.66 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 414 ILS 115.64 USD |
-0.16
|
— — | 414 ILS 115.64 USD | 414.59 ILS 115.8 USD | — - | — — |
| BIST TUM XUTUM.IS | 11627.07 TRY 365.14 USD |
-0.98
|
— — | 11604.04 TRY 364.42 USD | 11695.3 TRY 367.28 USD | — - | — — |
| OBX ESG OBXES.OL | 4389.65 NOK 421.09 USD |
-0.18
|
— — | 4374.68 NOK 419.65 USD | 4411.14 NOK 423.15 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 8.35 USD — |
0
|
— — | 8.35 USD — | 8.35 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3692.32 EUR 4036.2 USD |
-0.95
|
— — | 3675.12 EUR 4017.4 USD | 3727 EUR 4074.11 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 85.98 USD — |
-43.54
|
— — | 151.05 USD — | 152.29 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2663.85 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 161.69 USD — |
+1.63
|
— — | — — | — — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 131.12 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2678.22 DKK 392.68 USD |
-1.19
|
— — | 2675.62 DKK 392.3 USD | 2703.54 DKK 396.4 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2177.01 SEK 212.5 USD |
-0.2
|
— — | 2170.4 SEK 211.86 USD | 2179.5 SEK 212.75 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| Tel Bond Composite 715.TA | 408.65 ILS 114.14 USD |
-0.2
|
— — | 408.52 ILS 114.11 USD | 409.44 ILS 114.36 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13441.27 TRY 422.12 USD |
-0.3
|
— — | 13401.82 TRY 420.88 USD | 13493.32 TRY 423.75 USD | — - | — — |
| Euronext Expand All-Share Index OAAXP.OL | 25.08 NOK 2.41 USD |
-0.67
|
— — | 25.05 NOK 2.4 USD | 25.47 NOK 2.44 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2518.78 EUR 2753.37 USD |
-0.43
|
— — | 2506.87 EUR 2740.35 USD | 2522.69 EUR 2757.64 USD | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 188.81 USD — |
-28.61
|
— — | 259.97 USD — | 259.97 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4291.42 USD — |
-0.28
|
— — | 4279.2 USD — | 4318.76 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 13299.87 USD — |
-0.27
|
— — | 13255.87 USD — | 13381.77 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 595.29 EUR 650.73 USD |
-0.62
|
— — | 591.83 EUR 646.95 USD | 602.54 EUR 658.66 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 10352.85 USD — |
+0.75
|
— — | 10352.85 USD — | 10624.78 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2847.99 DKK 417.57 USD |
-0.35
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3646.87 EUR 3986.52 USD |
+0.12
|
— — | 3635 EUR 3973.54 USD | 3661.76 EUR 4002.8 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| Tel Bond-CPI 5-15 38.TA | 405.96 ILS 113.39 USD |
-0.35
|
— — | 405.7 ILS 113.32 USD | 407.31 ILS 113.77 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52183.28 TRY 1638.79 USD |
-0.56
|
— — | 51854.23 TRY 1628.45 USD | 52562.49 TRY 1650.7 USD | — - | — — |
| OSEMX Mid Cap_PR OSEMP.OL | 221.66 NOK 21.26 USD |
-0.18
|
— — | 221.21 NOK 21.22 USD | 222.7 NOK 21.36 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 449.92 EUR 491.82 USD |
-2.4
|
— — | 440.53 EUR 481.56 USD | 458.53 EUR 501.23 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1967.72 EUR 2150.98 USD |
-0.43
|
— — | 1958.42 EUR 2140.82 USD | 1970.78 EUR 2154.33 USD | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 169.06 USD — |
-19.26
|
— — | 206.5 USD — | 208.05 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 281.23 USD — |
+0.65
|
— — | 281.23 USD — | 281.23 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.93 USD — |
-1.44
|
— — | — — | — — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 32.65 USD — |
-0.34
|
— — | 32.43 USD — | 33.15 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1834.78 USD — |
-0.15
|
— — | — — | — — | — - | — — |
| S&P 500 Shariah Index SP500SH | 5954.37 USD — |
-0.37
|
— — | 5932.86 USD — | 5997.1 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |