Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 7128.4 CNY 991.16 USD |
-1.1
|
4.29B CNY 596.95M USD | 7118.68 CNY 989.81 USD | 7195.4 CNY 1000.47 USD | — - | 4.29B CNY 596.95M USD |
| CES CHINA A80 INDEX CESA80.HK | 8205.25 CNY 1140.89 USD |
-0.59
|
2.69B CNY 373.72M USD | 8194.13 CNY 1139.34 USD | 8273.65 CNY 1150.4 USD | — - | 2.69B CNY 373.72M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5382.22 CNY 748.36 USD |
-0.9
|
2.65B CNY 369.01M USD | 5373.74 CNY 747.18 USD | 5429.34 CNY 754.91 USD | — - | 2.65B CNY 369.01M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2293.85 HKD 293.3 USD |
-1.34
|
2.84B HKD 363.38M USD | 2290.54 HKD 292.87 USD | 2316.54 HKD 296.2 USD | — - | 2.84B HKD 363.38M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5619.56 HKD 718.53 USD |
-0.98
|
1.94B HKD 248.61M USD | 5609.11 HKD 717.19 USD | 5663.42 HKD 724.14 USD | — - | 1.94B HKD 248.61M USD |
| CES CHINA 280 INDEX CES280.HK | 7916.89 CNY 1100.79 USD |
-0.7
|
1.73B CNY 241.16M USD | 7900.18 CNY 1098.47 USD | 7995.89 CNY 1111.78 USD | — - | 1.73B CNY 241.16M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3033.78 HKD 387.91 USD |
-1.63
|
1.8B HKD 229.8M USD | 3029.23 HKD 387.32 USD | 3068.99 HKD 392.41 USD | — - | 1.8B HKD 229.8M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3217.31 HKD 411.37 USD |
-1.3
|
1.68B HKD 214.64M USD | 3211.99 HKD 410.69 USD | 3248.01 HKD 415.3 USD | — - | 1.68B HKD 214.64M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6929.96 HKD 886.08 USD |
-1.61
|
1.61B HKD 205.28M USD | 6919.46 HKD 884.74 USD | 7007.79 HKD 896.03 USD | — - | 1.61B HKD 205.28M USD |
| CES China Semiconductor Chips I 990001.HK | 11472.4 CNY 1595.16 USD |
-0.62
|
747.54M CNY 103.94M USD | 11426.36 CNY 1588.76 USD | 11625.04 CNY 1616.39 USD | — - | 747.54M CNY 103.94M USD |
| CES HK Biotechnology Index CESHKB.HK | 8435.12 CNY 1172.85 USD |
-2.04
|
225.35M CNY 31.33M USD | 8385.17 CNY 1165.9 USD | 8632.91 CNY 1200.35 USD | — - | 225.35M CNY 31.33M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3370.94 HKD 431.02 USD |
-0.27
|
30.81M HKD 3.94M USD | 3335.92 HKD 426.54 USD | 3373.77 HKD 431.38 USD | — - | 30.81M HKD 3.94M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38283.7 HKD 4895.05 USD |
-1.57
|
— — | 38223.9 HKD 4887.4 USD | 38683.98 HKD 4946.23 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.22 HKD 2.46 USD |
-0.31
|
— — | 19.1 HKD 2.44 USD | 19.35 HKD 2.47 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4239.39 HKD 542.06 USD |
-0.9
|
— — | 4229.8 HKD 540.83 USD | 4273.3 HKD 546.39 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9028.55 HKD 1154.41 USD |
-1.68
|
— — | 9016.11 HKD 1152.82 USD | 9136.37 HKD 1168.2 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.21 HKD 2.33 USD |
+1.34
|
— — | 17.84 HKD 2.28 USD | 18.21 HKD 2.33 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14249.44 HKD 1821.97 USD |
-1.16
|
— — | 14226.92 HKD 1819.09 USD | 14370.99 HKD 1837.51 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47129.65 HKD 6026.12 USD |
-1.54
|
— — | 47067.85 HKD 6018.21 USD | 47681.19 HKD 6096.64 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25760.73 HKD 3293.83 USD |
-1.28
|
— — | 25724.82 HKD 3289.24 USD | 25996.88 HKD 3324.03 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18371.9 HKD 2349.08 USD |
-1.61
|
— — | 18347.34 HKD 2345.94 USD | 18592.42 HKD 2377.27 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37937.13 HKD 4850.74 USD |
-0.22
|
— — | 37821.65 HKD 4835.97 USD | 38040.49 HKD 4863.95 USD | 6 - | — — |
- {{ link.label }} {{link}}