Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2752.8 HKD 351.98 USD |
+0.67
|
2.47B HKD 315.75M USD | 2724.59 HKD 348.37 USD | 2778.59 HKD 355.28 USD | — - | 2.47B HKD 315.75M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4679.46 CNY 650.65 USD |
+0.06
|
1.26B CNY 175.43M USD | 4677.36 CNY 650.36 USD | 4686.2 CNY 651.58 USD | — - | 1.26B CNY 175.43M USD |
| CES CHINA 280 INDEX CES280.HK | 6373.56 CNY 886.2 USD |
-0.43
|
815.17M CNY 113.34M USD | 6370.94 CNY 885.84 USD | 6388.38 CNY 888.26 USD | — - | 815.17M CNY 113.34M USD |
| CESC CHINA 120 INDEX CES120.HK | 6441.98 CNY 895.71 USD |
+0.09
|
699.82M CNY 97.31M USD | 6439.37 CNY 895.35 USD | 6453.11 CNY 897.26 USD | — - | 699.82M CNY 97.31M USD |
| CES CHINA A80 INDEX CESA80.HK | 7304.43 CNY 1015.63 USD |
+0.13
|
529.32M CNY 73.6M USD | 7291.22 CNY 1013.8 USD | 7306.03 CNY 1015.86 USD | — - | 529.32M CNY 73.6M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2876.38 HKD 367.78 USD |
+0.13
|
181.16M HKD 23.16M USD | 2874.78 HKD 367.58 USD | 2885.6 HKD 368.96 USD | — - | 181.16M HKD 23.16M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6350.39 HKD 811.98 USD |
-0.11
|
168.41M HKD 21.53M USD | 6347.72 HKD 811.64 USD | 6378.49 HKD 815.57 USD | — - | 168.41M HKD 21.53M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4937.2 HKD 631.28 USD |
+0.19
|
148.53M HKD 18.99M USD | 4935.41 HKD 631.05 USD | 4958.2 HKD 633.97 USD | — - | 148.53M HKD 18.99M USD |
| CES China Semiconductor Chips I 990001.HK | 8721.72 CNY 1212.7 USD |
-1.28
|
61.85M CNY 8.6M USD | 8721.72 CNY 1212.7 USD | 8779.59 CNY 1220.74 USD | — - | 61.85M CNY 8.6M USD |
| CES HK Biotechnology Index CESHKB.HK | 5775.41 CNY 803.03 USD |
-0.11
|
18.17M CNY 2.53M USD | 5764.04 CNY 801.45 USD | 5813.7 CNY 808.36 USD | — - | 18.17M CNY 2.53M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2450.44 HKD 313.32 USD |
-0.76
|
15.29M HKD 1.95M USD | 2449.17 HKD 313.16 USD | 2500.06 HKD 319.66 USD | — - | 15.29M HKD 1.95M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34247.11 HKD 4378.92 USD |
0
|
— — | 33912.41 HKD 4336.13 USD | 34557.42 HKD 4418.6 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 2001.49 HKD 255.92 USD |
0
|
— — | 2001.49 HKD 255.92 USD | 2001.49 HKD 255.92 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.35 HKD 2.09 USD |
0
|
— — | 16.2 HKD 2.07 USD | 16.58 HKD 2.12 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3794.64 HKD 485.19 USD |
0
|
— — | 3785.76 HKD 484.06 USD | 3817.7 HKD 488.14 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8300.25 HKD 1061.29 USD |
0
|
— — | 8216.24 HKD 1050.55 USD | 8374.34 HKD 1070.76 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 27 HKD 3.45 USD |
-0.07
|
— — | 27 HKD 3.45 USD | 27.15 HKD 3.47 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13060.92 HKD 1670 USD |
0
|
— — | 12916.13 HKD 1651.49 USD | 13189.93 HKD 1686.5 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 38692.32 HKD 4947.3 USD |
0
|
— — | 38469.66 HKD 4918.83 USD | 39024.76 HKD 4989.8 USD | 13 - | — — |
| HANG SENG INDEX HSI | 22775.92 HKD 2912.19 USD |
0
|
— — | 22589.13 HKD 2888.3 USD | 22979.29 HKD 2938.19 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16125.54 HKD 2061.85 USD |
0
|
— — | 16010.09 HKD 2047.09 USD | 16257.57 HKD 2078.73 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37034.21 HKD 4735.29 USD |
0
|
— — | 36734.59 HKD 4696.98 USD | 37102.14 HKD 4743.97 USD | 6 - | — — |
- {{ link.label }} {{link}}