Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 8206.98 CNY 1141.13 USD |
-0.7
|
3.07B CNY 427.08M USD | 8177.3 CNY 1137 USD | 8307.36 CNY 1155.08 USD | — - | 3.07B CNY 427.08M USD |
| CESC CHINA 120 INDEX CES120.HK | 7405.87 CNY 1029.74 USD |
-0.53
|
2.15B CNY 298.44M USD | 7378.43 CNY 1025.92 USD | 7469.78 CNY 1038.62 USD | — - | 2.15B CNY 298.44M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2377 HKD 303.93 USD |
-0.2
|
2.14B HKD 273.86M USD | 2370.09 HKD 303.05 USD | 2394.77 HKD 306.2 USD | — - | 2.14B HKD 273.86M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5790.91 HKD 740.44 USD |
+0.1
|
2.07B HKD 264.72M USD | 5770.57 HKD 737.84 USD | 5823.79 HKD 744.64 USD | — - | 2.07B HKD 264.72M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3164.1 HKD 404.57 USD |
-0.38
|
1.36B HKD 173.8M USD | 3154.78 HKD 403.38 USD | 3193.11 HKD 408.28 USD | — - | 1.36B HKD 173.8M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3327.61 HKD 425.48 USD |
-0.1
|
1.29B HKD 164.84M USD | 3315.35 HKD 423.91 USD | 3347.5 HKD 428.02 USD | — - | 1.29B HKD 164.84M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7213.57 HKD 922.34 USD |
-0.41
|
1.22B HKD 156.61M USD | 7184.79 HKD 918.67 USD | 7273.38 HKD 929.99 USD | — - | 1.22B HKD 156.61M USD |
| CES China Semiconductor Chips I 990001.HK | 11970.81 CNY 1664.46 USD |
-1.27
|
925.07M CNY 128.62M USD | 11884.14 CNY 1652.41 USD | 12278.78 CNY 1707.28 USD | — - | 925.07M CNY 128.62M USD |
| CES CHINA A80 INDEX CESA80.HK | 8411.14 CNY 1169.51 USD |
-0.48
|
921.06M CNY 128.07M USD | 8375.83 CNY 1164.6 USD | 8469.32 CNY 1177.6 USD | — - | 921.06M CNY 128.07M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5566.41 CNY 773.97 USD |
-0.4
|
387.79M CNY 53.92M USD | 5548.29 CNY 771.45 USD | 5611.41 CNY 780.23 USD | — - | 387.79M CNY 53.92M USD |
| CES HK Biotechnology Index CESHKB.HK | 8569.32 CNY 1191.51 USD |
-0.59
|
140.04M CNY 19.47M USD | 8517.98 CNY 1184.37 USD | 8696.62 CNY 1209.21 USD | — - | 140.04M CNY 19.47M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3331.97 HKD 426.03 USD |
<0.01
|
39.47M HKD 5.05M USD | 3318.87 HKD 424.36 USD | 3359.44 HKD 429.55 USD | — - | 39.47M HKD 5.05M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 39854.49 HKD 5095.9 USD |
-0.6
|
— — | 39747.24 HKD 5082.18 USD | 40249.07 HKD 5146.35 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.6 HKD 2.63 USD |
-0.72
|
— — | 20.49 HKD 2.62 USD | 20.92 HKD 2.67 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4288.33 HKD 548.32 USD |
+0.48
|
— — | 4265.42 HKD 545.39 USD | 4291.37 HKD 548.71 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9422.5 HKD 1204.78 USD |
-0.22
|
— — | 9382.31 HKD 1199.65 USD | 9493.44 HKD 1213.86 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.3 HKD 2.72 USD |
-1.57
|
— — | 20.99 HKD 2.68 USD | 21.82 HKD 2.79 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14732.14 HKD 1883.69 USD |
-0.76
|
— — | 14667.86 HKD 1875.47 USD | 14897.46 HKD 1904.83 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 48746.21 HKD 6232.81 USD |
+0.77
|
— — | 48584.39 HKD 6212.12 USD | 48963.95 HKD 6260.65 USD | 13 - | — — |
| HANG SENG INDEX HSI | 26610.5 HKD 3402.49 USD |
-0.14
|
— — | 26511.25 HKD 3389.8 USD | 26788.43 HKD 3425.24 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18863.51 HKD 2411.94 USD |
+1.42
|
— — | 18622.87 HKD 2381.17 USD | 18887.56 HKD 2415.01 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37987.01 HKD 4857.11 USD |
+0.14
|
— — | 37809.04 HKD 4834.36 USD | 38049.44 HKD 4865.1 USD | 6 - | — — |
- {{ link.label }} {{link}}