Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5138.87 CNY 758.22 USD |
-2.36
|
4.2B CNY 619.34M USD | 5114.08 CNY 754.57 USD | 5262.06 CNY 776.4 USD | — - | 4.2B CNY 619.34M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2053.28 HKD 262.54 USD |
-1.8
|
4.19B HKD 535.78M USD | 2045.67 HKD 261.56 USD | 2097.02 HKD 268.13 USD | — - | 4.19B HKD 535.78M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6383.44 CNY 941.86 USD |
-2.47
|
3.52B CNY 519.54M USD | 6357.94 CNY 938.1 USD | 6546.35 CNY 965.89 USD | — - | 3.52B CNY 519.54M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
20004.02 CNY 2951.53 USD |
-1.71
|
3.27B CNY 483.09M USD | 19716.54 CNY 2909.12 USD | 20719.78 CNY 3057.14 USD | — - | 3.27B CNY 483.09M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2590.4 HKD 331.21 USD |
-2.05
|
2.73B HKD 349.21M USD | 2582.01 HKD 330.14 USD | 2653.22 HKD 339.25 USD | — - | 2.73B HKD 349.21M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4897.51 HKD 626.21 USD |
-1.91
|
2.64B HKD 337.78M USD | 4874.28 HKD 623.24 USD | 4998.91 HKD 639.17 USD | — - | 2.64B HKD 337.78M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2978.51 HKD 380.84 USD |
-1.61
|
2.42B HKD 309.72M USD | 2967.2 HKD 379.39 USD | 3036.45 HKD 388.25 USD | — - | 2.42B HKD 309.72M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5924.32 HKD 757.5 USD |
-2.14
|
2.32B HKD 297.04M USD | 5906.76 HKD 755.25 USD | 6069.14 HKD 776.02 USD | — - | 2.32B HKD 297.04M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8342.65 CNY 1230.93 USD |
-2.52
|
1.2B CNY 176.77M USD | 8299.51 CNY 1224.57 USD | 8589.43 CNY 1267.34 USD | — - | 1.2B CNY 176.77M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
6983.56 CNY 1030.4 USD |
+0.99
|
350.19M CNY 51.67M USD | 6877.94 CNY 1014.82 USD | 7214.34 CNY 1064.45 USD | — - | 350.19M CNY 51.67M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8773.26 CNY 1294.47 USD |
-2.87
|
114.59M CNY 16.91M USD | 8714.79 CNY 1285.84 USD | 9019.81 CNY 1330.85 USD | — - | 114.59M CNY 16.91M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2210.79 HKD 282.68 USD |
-1.55
|
52.77M HKD 6.75M USD | 2193.28 HKD 280.44 USD | 2249.11 HKD 287.58 USD | — - | 52.77M HKD 6.75M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31774.09 HKD 4062.72 USD |
-2.42
|
— — | 31694.65 HKD 4052.56 USD | 32558.88 HKD 4163.06 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.57 HKD 2.5 USD |
+2.25
|
— — | 19.1 HKD 2.44 USD | 19.77 HKD 2.53 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3888.68 HKD 497.22 USD |
-1.79
|
— — | 3857.69 HKD 493.25 USD | 3969.35 HKD 507.53 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7759.36 HKD 992.13 USD |
-1.96
|
— — | 7732.38 HKD 988.68 USD | 7942.77 HKD 1015.58 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.87 HKD 2.92 USD |
+7.67
|
— — | 20.88 HKD 2.67 USD | 23.52 HKD 3.01 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11463.21 HKD 1465.71 USD |
-2.82
|
— — | 11417.67 HKD 1459.89 USD | 11798.91 HKD 1508.64 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51767.23 HKD 6619.09 USD |
-0.32
|
— — | 51569.74 HKD 6593.84 USD | 52349.51 HKD 6693.54 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23336.28 HKD 2983.84 USD |
-1.82
|
— — | 23252.13 HKD 2973.08 USD | 23825.81 HKD 3046.43 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18416.4 HKD 2354.77 USD |
-1.31
|
— — | 18228.47 HKD 2330.74 USD | 18633.54 HKD 2382.53 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
36843.54 HKD 4710.91 USD |
+0.54
|
— — | 36703.04 HKD 4692.94 USD | 37005.51 HKD 4731.62 USD | 6 - | — — |
- {{ link.label }} {{link}}