$3.63T
Общая капитализация
$196.78B
Общий объем
BTC 57.75%     ETH 11.83%
Доминирование

Гонконг Биржа: HKSE Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Гонконг (25)
HKSE (25)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CESC CHINA 120 INDEX CES120.HK 7421.83 CNY 1031.96 USD
-0.31
3.51B CNY 488.59M USD 7378.43 CNY 1025.92 USD 7469.78 CNY 1038.62 USD 3.51B CNY 488.59M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 5572.25 CNY 774.79 USD
-0.3
3.04B CNY 422.51M USD 5548.29 CNY 771.45 USD 5611.41 CNY 780.23 USD 3.04B CNY 422.51M USD
CSI HKG 100 INDEX CSHK100.HK 2388.32 HKD 305.38 USD
+0.28
3.16B HKD 404.34M USD 2370.09 HKD 303.05 USD 2394.77 HKD 306.2 USD 3.16B HKD 404.34M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 5811.75 HKD 743.1 USD
+0.46
2.84B HKD 363.62M USD 5770.57 HKD 737.84 USD 5823.79 HKD 744.64 USD 2.84B HKD 363.62M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 3182.54 HKD 406.93 USD
+0.2
1.99B HKD 254.47M USD 3154.78 HKD 403.38 USD 3193.11 HKD 408.28 USD 1.99B HKD 254.47M USD
CES CHINA A80 INDEX CESA80.HK 8402.46 CNY 1168.31 USD
-0.59
1.8B CNY 250.52M USD 8375.83 CNY 1164.6 USD 8469.32 CNY 1177.6 USD 1.8B CNY 250.52M USD
CES Stock Connect Hong Kong Pre CESP50.HK 3339.09 HKD 426.94 USD
+0.24
1.83B HKD 233.53M USD 3315.35 HKD 423.91 USD 3347.5 HKD 428.02 USD 1.83B HKD 233.53M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 7246.19 HKD 926.52 USD
+0.04
1.71B HKD 218.93M USD 7184.79 HKD 918.67 USD 7273.38 HKD 929.99 USD 1.71B HKD 218.93M USD
CES China Semiconductor Chips I 990001.HK 11905.88 CNY 1655.43 USD
-1.81
1.05B CNY 146.66M USD 11884.14 CNY 1652.41 USD 12278.78 CNY 1707.28 USD 1.05B CNY 146.66M USD
CES CHINA 280 INDEX CES280.HK 8192.34 CNY 1139.09 USD
-0.87
946.07M CNY 131.54M USD 8176.34 CNY 1136.87 USD 8307.36 CNY 1155.08 USD 946.07M CNY 131.54M USD
CES HK Biotechnology Index CESHKB.HK 8588.36 CNY 1194.15 USD
-0.37
199.57M CNY 27.75M USD 8517.98 CNY 1184.37 USD 8696.62 CNY 1209.21 USD 199.57M CNY 27.75M USD
CES GAMING TOP 10 INDEX CESG10.HK 3355.82 HKD 429.08 USD
+0.71
62.03M HKD 7.93M USD 3318.87 HKD 424.36 USD 3359.44 HKD 429.55 USD 62.03M HKD 7.93M USD
S&P/HKEX LARGECAP INDEX HKL.HK 40082.51 HKD 5125.05 USD
-0.03
39747.24 HKD 5082.18 USD 40249.07 HKD 5146.35 USD
S&P/HKEX GEM INDEX GEINX.HK 20.86 HKD 2.67 USD
+0.53
20.49 HKD 2.62 USD 20.94 HKD 2.68 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 4291.65 HKD 548.74 USD
+0.56
4265.42 HKD 545.39 USD 4296.58 HKD 549.37 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 9461.49 HKD 1209.77 USD
+0.19
9382.31 HKD 1199.65 USD 9493.44 HKD 1213.86 USD 56
HSI VOLATILITY INDEX HSIL 21.3 HKD 2.72 USD
-1.57
20.41 HKD 2.61 USD 21.82 HKD 2.79 USD
HANG SENG COMMERCE & INDUSTRY HSNC 14800.59 HKD 1892.44 USD
-0.3
14667.86 HKD 1875.47 USD 14897.46 HKD 1904.83 USD 58
HANG SENG FINANCE INDEX HSNF 48807.47 HKD 6240.65 USD
+0.9
48584.39 HKD 6212.12 USD 48963.95 HKD 6260.65 USD 13
HANG SENG INDEX HSI 26696.41 HKD 3413.47 USD
+0.18
26511.25 HKD 3389.8 USD 26788.43 HKD 3425.24 USD 80
HANG SENG PROPERTIES INDEX HSNP 18902.58 HKD 2416.93 USD
+1.63
18622.87 HKD 2381.17 USD 18902.58 HKD 2416.93 USD 15
HANG SENG UTILITIES INDEX HSNU 37985.22 HKD 4856.89 USD
+0.14
37809.04 HKD 4834.36 USD 38049.44 HKD 4865.1 USD 6
✨Новинка! Портфолио🚀