Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 7421.83 CNY 1031.96 USD |
-0.31
|
3.51B CNY 488.59M USD | 7378.43 CNY 1025.92 USD | 7469.78 CNY 1038.62 USD | — - | 3.51B CNY 488.59M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5572.25 CNY 774.79 USD |
-0.3
|
3.04B CNY 422.51M USD | 5548.29 CNY 771.45 USD | 5611.41 CNY 780.23 USD | — - | 3.04B CNY 422.51M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2388.32 HKD 305.38 USD |
+0.28
|
3.16B HKD 404.34M USD | 2370.09 HKD 303.05 USD | 2394.77 HKD 306.2 USD | — - | 3.16B HKD 404.34M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5811.75 HKD 743.1 USD |
+0.46
|
2.84B HKD 363.62M USD | 5770.57 HKD 737.84 USD | 5823.79 HKD 744.64 USD | — - | 2.84B HKD 363.62M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3182.54 HKD 406.93 USD |
+0.2
|
1.99B HKD 254.47M USD | 3154.78 HKD 403.38 USD | 3193.11 HKD 408.28 USD | — - | 1.99B HKD 254.47M USD |
| CES CHINA A80 INDEX CESA80.HK | 8402.46 CNY 1168.31 USD |
-0.59
|
1.8B CNY 250.52M USD | 8375.83 CNY 1164.6 USD | 8469.32 CNY 1177.6 USD | — - | 1.8B CNY 250.52M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3339.09 HKD 426.94 USD |
+0.24
|
1.83B HKD 233.53M USD | 3315.35 HKD 423.91 USD | 3347.5 HKD 428.02 USD | — - | 1.83B HKD 233.53M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7246.19 HKD 926.52 USD |
+0.04
|
1.71B HKD 218.93M USD | 7184.79 HKD 918.67 USD | 7273.38 HKD 929.99 USD | — - | 1.71B HKD 218.93M USD |
| CES China Semiconductor Chips I 990001.HK | 11905.88 CNY 1655.43 USD |
-1.81
|
1.05B CNY 146.66M USD | 11884.14 CNY 1652.41 USD | 12278.78 CNY 1707.28 USD | — - | 1.05B CNY 146.66M USD |
| CES CHINA 280 INDEX CES280.HK | 8192.34 CNY 1139.09 USD |
-0.87
|
946.07M CNY 131.54M USD | 8176.34 CNY 1136.87 USD | 8307.36 CNY 1155.08 USD | — - | 946.07M CNY 131.54M USD |
| CES HK Biotechnology Index CESHKB.HK | 8588.36 CNY 1194.15 USD |
-0.37
|
199.57M CNY 27.75M USD | 8517.98 CNY 1184.37 USD | 8696.62 CNY 1209.21 USD | — - | 199.57M CNY 27.75M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3355.82 HKD 429.08 USD |
+0.71
|
62.03M HKD 7.93M USD | 3318.87 HKD 424.36 USD | 3359.44 HKD 429.55 USD | — - | 62.03M HKD 7.93M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 40082.51 HKD 5125.05 USD |
-0.03
|
— — | 39747.24 HKD 5082.18 USD | 40249.07 HKD 5146.35 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 20.86 HKD 2.67 USD |
+0.53
|
— — | 20.49 HKD 2.62 USD | 20.94 HKD 2.68 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4291.65 HKD 548.74 USD |
+0.56
|
— — | 4265.42 HKD 545.39 USD | 4296.58 HKD 549.37 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9461.49 HKD 1209.77 USD |
+0.19
|
— — | 9382.31 HKD 1199.65 USD | 9493.44 HKD 1213.86 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.3 HKD 2.72 USD |
-1.57
|
— — | 20.41 HKD 2.61 USD | 21.82 HKD 2.79 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14800.59 HKD 1892.44 USD |
-0.3
|
— — | 14667.86 HKD 1875.47 USD | 14897.46 HKD 1904.83 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 48807.47 HKD 6240.65 USD |
+0.9
|
— — | 48584.39 HKD 6212.12 USD | 48963.95 HKD 6260.65 USD | 13 - | — — |
| HANG SENG INDEX HSI | 26696.41 HKD 3413.47 USD |
+0.18
|
— — | 26511.25 HKD 3389.8 USD | 26788.43 HKD 3425.24 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18902.58 HKD 2416.93 USD |
+1.63
|
— — | 18622.87 HKD 2381.17 USD | 18902.58 HKD 2416.93 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37985.22 HKD 4856.89 USD |
+0.14
|
— — | 37809.04 HKD 4834.36 USD | 38049.44 HKD 4865.1 USD | 6 - | — — |
- {{ link.label }} {{link}}