Страница результатов 27 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6543.78 USD — |
+2.46
|
— — | 6386.5 USD — | 6575.82 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 800.08 SEK 78.1 USD |
-0.06
|
— — | 799.89 SEK 78.08 USD | 805.08 SEK 78.59 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18644.14 TWD 592.42 USD |
+0.24
|
— — | 18599.21 TWD 591 USD | 18693.4 TWD 593.99 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.77 USD — |
-4.37
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 703.57 ILS 196.52 USD |
-1.32
|
— — | 703.14 ILS 196.4 USD | 715.69 ILS 199.9 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10342.82 TRY 324.81 USD |
+0.31
|
— — | 10253.74 TRY 322.01 USD | 10352.54 TRY 325.12 USD | — - | — — |
| PSI Technology PTTEP.LS | 1032.89 EUR 1129.09 USD |
-2.33
|
— — | 1013.37 EUR 1107.75 USD | 1057.49 EUR 1155.98 USD | — - | — — |
| AEX Industrials GR NLING.AS | 4426.05 EUR 4838.27 USD |
-0.02
|
— — | 4426.05 EUR 4838.27 USD | 4453.89 EUR 4868.7 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 483.22 USD — |
+0.05
|
— — | 481.58 USD — | 484.98 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29168 INR 352.88 USD |
+0.94
|
— — | 29016.6 INR 351.05 USD | 29238.8 INR 353.74 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 28.94 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.12 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 503.42 USD — |
+1.45
|
— — | 495.8 USD — | 504.27 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 579.16 SEK 56.53 USD |
-0.32
|
— — | 578.65 SEK 56.48 USD | 581.08 SEK 56.72 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 384.65 USD — |
+2.33
|
— — | 375.91 USD — | 386.13 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3415.38 USD — |
+1.05
|
— — | 3398.97 USD — | 3423.24 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8304.75 USD — |
+0.97
|
— — | 8224.71 USD — | 8310.31 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 632572.6 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1732.32 SEK 169.1 USD |
+0.64
|
— — | 1726.04 SEK 168.48 USD | 1742.02 SEK 170.04 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1753.67 ILS 489.82 USD |
-0.37
|
— — | 1752.64 ILS 489.54 USD | 1769.58 ILS 494.27 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6383.09 TRY 200.46 USD |
+0.26
|
— — | 6363.68 TRY 199.85 USD | 6407.27 TRY 201.22 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5830.72 EUR 6373.76 USD |
-1.33
|
— — | 5829.26 EUR 6372.17 USD | 5931.43 EUR 6483.85 USD | — - | — — |
| AEX Industrials NLIN.AS | 2746.54 EUR 3002.34 USD |
-0.6
|
— — | 2747.28 EUR 3003.15 USD | 2763.15 EUR 3020.5 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 543.49 EUR 594.11 USD |
+0.47
|
— — | 541.55 EUR 591.99 USD | 544.53 EUR 595.24 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56026.1 INR 677.82 USD |
+0.4
|
— — | 55686.25 INR 673.71 USD | 56079.25 INR 678.47 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1462.21 USD — |
+1.02
|
— — | 1447.38 USD — | 1466 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 46760.51 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 975.38 EUR 1066.22 USD |
-0.16
|
— — | 974.19 EUR 1064.93 USD | 978.53 EUR 1069.67 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7392.1 USD — |
+1.92
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5022.23 USD — |
+1.13
|
— — | 4994.58 USD — | 5040.24 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 805.57 USD — |
+1.2
|
— — | 798.93 USD — | 806.04 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1153.75 SEK 112.62 USD |
-0.17
|
— — | 1153.14 SEK 112.56 USD | 1162.2 SEK 113.45 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6209.45 ILS 1734.39 USD |
-0.85
|
— — | 6203.89 ILS 1732.83 USD | 6283.78 ILS 1755.15 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10088.67 TRY 316.83 USD |
+0.26
|
— — | 10057.98 TRY 315.87 USD | 10126.88 TRY 318.03 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8922.66 EUR 9753.67 USD |
-0.31
|
— — | 8920.45 EUR 9751.26 USD | 9075.19 EUR 9920.41 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9149.15 INR 110.69 USD |
+0.75
|
— — | 9099.1 INR 110.08 USD | 9151.55 INR 110.72 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 131.05 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 933.06 SEK 91.08 USD |
-0.32
|
— — | 932.24 SEK 91 USD | 936.15 SEK 91.38 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10743.04 USD — |
+0.98
|
— — | 10639.51 USD — | 10750.24 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 108.65 EUR 118.77 USD |
+0.31
|
— — | 106.63 EUR 116.57 USD | 109.42 EUR 119.61 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2880.84 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 1616.74 ILS 451.58 USD |
-0.53
|
— — | 1615.11 ILS 451.12 USD | 1633.37 ILS 456.22 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12435.84 TRY 390.54 USD |
-0.31
|
— — | 12362.83 TRY 388.25 USD | 12449.15 TRY 390.96 USD | — - | — — |
| PSI Short GR PSISH.LS | 257.32 EUR 281.28 USD |
+0.25
|
— — | 256.43 EUR 280.31 USD | 257.81 EUR 281.82 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1433.25 EUR 1566.73 USD |
-0.14
|
— — | 1433.22 EUR 1566.7 USD | 1440.97 EUR 1575.18 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9477 INR 114.66 USD |
+0.75
|
— — | 9418.1 INR 113.94 USD | 9523.9 INR 115.22 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.1 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3826.02 USD — |
+0.04
|
— — | 3815.84 USD — | 3855.92 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4474.03 SEK 436.72 USD |
+0.57
|
— — | 4464.8 SEK 435.82 USD | 4501.45 SEK 439.4 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 800.75 USD — |
+0.86
|
— — | 794 USD — | 804.01 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1856.23 EUR 2029.11 USD |
+1.57
|
— — | 1828.98 EUR 1999.32 USD | 1879.01 EUR 2054.01 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 220.78 USD — |
+1.09
|
— — | 219.88 USD — | 220.99 USD — | — - | — — |
| TA-Retail 188.TA | 1764.38 ILS 492.82 USD |
-0.4
|
— — | 1762.75 ILS 492.36 USD | 1777.12 ILS 496.37 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13418.19 TRY 421.39 USD |
-0.31
|
— — | 13339.41 TRY 418.92 USD | 13432.54 TRY 421.84 USD | — - | — — |
| PSI Energy PTOGP.LS | 1298.89 EUR 1419.86 USD |
-0.16
|
— — | 1293.37 EUR 1413.83 USD | 1305.7 EUR 1427.31 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1836.26 EUR 2007.28 USD |
-0.22
|
— — | 1835.75 EUR 2006.72 USD | 1843.78 EUR 2015.5 USD | — - | — — |
| NIFTY IT CNXIT | 37669.2 INR 455.73 USD |
+1
|
— — | 37445.3 INR 453.03 USD | 37786.25 INR 457.15 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.1 USD — |
-0.32
|
— — | — — | — — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28776.49 EUR 31456.59 USD |
+0.26
|
— — | 28662.71 EUR 31332.21 USD | 28831.8 EUR 31517.05 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1840.33 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2932.66 EUR 3205.79 USD |
+0.57
|
— — | 2931.09 EUR 3204.08 USD | 2941.63 EUR 3215.6 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1126.64 EUR 1231.57 USD |
+0.09
|
— — | 1123.56 EUR 1228.21 USD | 1135.23 EUR 1240.96 USD | 113 - | — — |
| TSEC others subindex TOTI | 294.12 TWD 9.35 USD |
+0.09
|
— — | 293.06 TWD 9.31 USD | 295.86 TWD 9.4 USD | 45 - | — — |