Страница результатов 27 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 49.99 USD — |
+0.92
|
— — | 49.53 USD — | 50.03 USD — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3597.39 LKR 11.74 USD |
+0.9
|
— — | 3559.5 LKR 11.61 USD | 3647 LKR 11.9 USD | — - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1677.15 USD — |
+0.9
|
— — | 1666.59 USD — | 1678.4 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 7948.99 ILS 2220.26 USD |
+0.19
|
— — | 7887.64 ILS 2203.13 USD | 8007.79 ILS 2236.69 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2393.66 EUR 2616.59 USD |
-0.63
|
— — | 2393.66 EUR 2616.59 USD | 2433.21 EUR 2659.83 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1273.61 EUR 1392.23 USD |
+1.43
|
— — | 1255.6 EUR 1372.54 USD | 1274.09 EUR 1392.75 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 35964.8 INR 435.11 USD |
+1.74
|
— — | 35409.4 INR 428.39 USD | 35986.85 INR 435.38 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| US Tech OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2699.12 SEK 263.47 USD |
+0.68
|
— — | 2689.72 SEK 262.55 USD | 2708.4 SEK 264.37 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 5403.95 USD — |
+1.05
|
— — | 5403.95 USD — | 5403.95 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5085.56 USD — |
+1.61
|
— — | 5004.94 USD — | 5026.82 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1291.85 LKR 4.21 USD |
-0.36
|
— — | 1290.29 LKR 4.21 USD | 1327.94 LKR 4.33 USD | — - | — — |
| TSEC tourism subindex THOI | 107.72 TWD 3.42 USD |
+1.34
|
— — | 106.3 TWD 3.38 USD | 107.72 TWD 3.42 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5305.01 USD — |
+0.9
|
— — | 5268.57 USD — | 5310.47 USD — | — - | — — |
| TA-MidCap150 33.TA | 2276.01 ILS 635.72 USD |
+0.61
|
— — | 2256.4 ILS 630.24 USD | 2278.91 ILS 636.53 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 18112.87 TRY 568.83 USD |
+0.56
|
— — | 18020.33 TRY 565.92 USD | 18199.21 TRY 571.54 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2700.28 EUR 2951.77 USD |
+0.26
|
— — | 2671.14 EUR 2919.92 USD | 2737.32 EUR 2992.26 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 4.37 USD — |
+0.99
|
— — | 4.25 USD — | 4.38 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12497.9 INR 151.2 USD |
+0.75
|
— — | 12370.85 INR 149.67 USD | 12509.15 INR 151.34 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1816.1 EUR 1985.25 USD |
+1.03
|
— — | 1798.39 EUR 1965.89 USD | 1820.95 EUR 1990.55 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Russell 2500 Dynamic Net EUR RU25DYNE | 3221.54 USD — |
+1.78
|
— — | 3221.54 USD — | 3221.54 USD — | — - | — — |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 7125.05 USD — |
+1.61
|
— — | 7012.09 USD — | 7042.74 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 856.56 SEK 83.61 USD |
+0.73
|
— — | 851.27 SEK 83.09 USD | 858.16 SEK 83.77 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18890.81 TWD 600.26 USD |
+1.1
|
— — | 18714.34 TWD 594.65 USD | 18891.91 TWD 600.3 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.98 USD — |
-7.1
|
— — | 15.98 USD — | 32.19 USD — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 726.25 ILS 202.85 USD |
+0.63
|
— — | 720.62 ILS 201.28 USD | 726.52 ILS 202.93 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 11864.11 TRY 372.59 USD |
+0.56
|
— — | 11803.5 TRY 370.68 USD | 11920.66 TRY 374.36 USD | — - | — — |
| PSI Technology PTTEP.LS | 1229.47 EUR 1343.98 USD |
+0.26
|
— — | 1216.2 EUR 1329.47 USD | 1246.33 EUR 1362.41 USD | — - | — — |
| AEX Industrials GR NLING.AS | 3843.89 EUR 4201.89 USD |
+0.55
|
— — | 3812.53 EUR 4167.61 USD | 3848.54 EUR 4206.97 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 548.17 USD — |
+0.48
|
— — | 545.03 USD — | 549.37 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 30397.8 INR 367.76 USD |
+1.43
|
— — | 29960.3 INR 362.47 USD | 30410.7 INR 367.92 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 32.71 USD — |
-0.21
|
— — | 32.57 USD — | 32.77 USD — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 47.06 USD — |
+0.08
|
— — | 47.02 USD — | 47.06 USD — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 569.52 USD — |
+2.08
|
— — | 564.64 USD — | 571.05 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 609.8 SEK 59.52 USD |
+0.24
|
— — | 604.9 SEK 59.05 USD | 611.22 SEK 59.66 USD | 13 - | — — |
| US Tech US Oil Equipment and Ser NQUSB60101030LM | 456.86 USD — |
+0.57
|
— — | 451.2 USD — | 458.38 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3870.18 USD — |
+0.79
|
— — | 3842.94 USD — | 3876.83 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8952.09 USD — |
+1.73
|
— — | 8800.28 USD — | 8858.64 USD — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1717.72 SEK 167.67 USD |
+0.57
|
— — | 1702.42 SEK 166.18 USD | 1719.89 SEK 167.88 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 2330.43 ILS 650.92 USD |
+1.03
|
— — | 2296.92 ILS 641.56 USD | 2338.34 ILS 653.13 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6715.16 TRY 210.89 USD |
+0.82
|
— — | 6668.17 TRY 209.41 USD | 6755.59 TRY 212.16 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6459.75 EUR 7061.38 USD |
-0.71
|
— — | 6439.45 EUR 7039.19 USD | 6507.65 EUR 7113.74 USD | — - | — — |
| AEX Industrials NLIN.AS | 2376.97 EUR 2598.35 USD |
+0.55
|
— — | 2357.57 EUR 2577.14 USD | 2379.84 EUR 2601.49 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 606.91 EUR 663.43 USD |
+0.24
|
— — | 604.1 EUR 660.36 USD | 608.79 EUR 665.49 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55442.6 INR 670.76 USD |
+0.71
|
— — | 54952.95 INR 664.84 USD | 55477.9 INR 671.19 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1657.35 USD — |
+0.89
|
— — | 1642.7 USD — | 1658.68 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| US Tech OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1037.4 EUR 1134.01 USD |
+0.52
|
— — | 1028.77 EUR 1124.58 USD | 1039.82 EUR 1136.67 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 11620.75 USD — |
+1.9
|
— — | 11373.92 USD — | 11622.45 USD — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5949.44 USD — |
+0.69
|
— — | 5912.72 USD — | 5963.67 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 1109.48 USD — |
+1.49
|
— — | 1093.84 USD — | 1095.1 USD — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1145.5 SEK 111.81 USD |
-0.03
|
— — | 1140.6 SEK 111.34 USD | 1152.23 SEK 112.47 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 8619.93 ILS 2407.67 USD |
-0.37
|
— — | 8460.16 ILS 2363.04 USD | 8666.93 ILS 2420.79 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10711.06 TRY 336.38 USD |
+0.82
|
— — | 10636.11 TRY 334.02 USD | 10775.55 TRY 338.4 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10125.62 EUR 11068.67 USD |
-0.71
|
— — | 10093.8 EUR 11033.89 USD | 10200.69 EUR 11150.73 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9698.25 INR 117.33 USD |
+1.13
|
— — | 9560.9 INR 115.67 USD | 9703 INR 117.39 USD | — - | — — |
| US Tech OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 148.69 USD — |
+0.95
|
— — | 147.3 USD — | 148.73 USD — | — - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 994.7 SEK 97.1 USD |
+0.24
|
— — | 986.72 SEK 96.32 USD | 997.02 SEK 97.32 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 11647.58 USD — |
+1.73
|
— — | 11449.8 USD — | 11525.2 USD — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The US Tech UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 95.41 EUR 104.29 USD |
+1.12
|
— — | 93.89 EUR 102.64 USD | 95.85 EUR 104.78 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |