Страница результатов 27 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Oil & Gas Exploration & Pro SPSIOPTR | 6597.31 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| ^OMXSBPI OMXSBPI | 801.37 SEK 78.22 USD |
+0.21
|
— — | 798.01 SEK 77.9 USD | 801.69 SEK 78.25 USD | 99 - | — — |
| TSEC non-electronics TOEI | 18680.39 TWD 593.57 USD |
+0.19
|
— — | 18614.59 TWD 591.48 USD | 18783.78 TWD 596.86 USD | 445 - | — — |
| EFA ETF Volatility Index VXEFA | 15.24 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| TA-Investment Properties Abroad 57.TA | 703.58 ILS 196.52 USD |
-1.01
|
— — | 700.55 ILS 195.67 USD | 710.43 ILS 198.43 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10461.38 TRY 328.53 USD |
+1.15
|
— — | 10399.05 TRY 326.58 USD | 10480.16 TRY 329.12 USD | — - | — — |
| PSI Technology PTTEP.LS | 981.01 EUR 1072.38 USD |
-3.17
|
— — | 977.54 EUR 1068.58 USD | 998.26 EUR 1091.23 USD | — - | — — |
| AEX Industrials GR NLING.AS | 4473.81 EUR 4890.48 USD |
+0.89
|
— — | 4431 EUR 4843.68 USD | 4474.27 EUR 4890.98 USD | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 482.38 USD — |
+0.2
|
— — | 481.42 USD — | 484.84 USD — | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29035.25 INR 351.28 USD |
-0.46
|
— — | 28957.25 INR 350.33 USD | 29282.1 INR 354.26 USD | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| ByRDs - (EFA) - iShares MSCI EA EFQ | 69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
| BARCLAYS BANK PLC IPATH SERIES GRN-IV | 29.24 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| VanEck Vectors AMT-Free Interme ITM-IV | 45.14 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 505.76 USD — |
+0.35
|
— — | 501.14 USD — | 509.22 USD — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 576.29 SEK 56.25 USD |
-0.39
|
— — | 575.04 SEK 56.13 USD | 579.31 SEK 56.55 USD | 13 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 389.13 USD — |
+1.16
|
— — | 384.65 USD — | 392.3 USD — | 7 - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| Russell 3000 RUA | 3418.39 USD — |
+0.09
|
— — | 3412.23 USD — | 3427.91 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRE | 8351.77 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 630769.94 USD — |
-0.28
|
— — | 630769.94 USD — | 630769.94 USD — | — - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1726.25 SEK 168.5 USD |
-0.06
|
— — | 1721.86 SEK 168.07 USD | 1727.48 SEK 168.62 USD | 133 - | — — |
| TOTC chemical subindex OCHI | 154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIP | 667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Comm & IT TA-COM.TA | 1763.41 ILS 492.55 USD |
-0.02
|
— — | 1750.43 ILS 488.92 USD | 1765.51 ILS 493.13 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6504.72 TRY 204.28 USD |
+1.91
|
— — | 6419.56 TRY 201.6 USD | 6527.28 TRY 204.99 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5951.12 EUR 6505.38 USD |
-0.45
|
— — | 5951.12 EUR 6505.38 USD | 5981.31 EUR 6538.38 USD | — - | — — |
| AEX Industrials NLIN.AS | 2775.48 EUR 3033.97 USD |
+0.89
|
— — | 2748.87 EUR 3004.89 USD | 2775.48 EUR 3033.97 USD | — - | — — |
| Dow Jones Belgium Index BEDOW | 542.56 EUR 593.09 USD |
+0.03
|
— — | 541.83 EUR 592.29 USD | 545.45 EUR 596.25 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 56198.8 INR 679.91 USD |
+0.31
|
— — | 55952.85 INR 676.94 USD | 56331.8 INR 681.52 USD | — - | — — |
| ^DJUS DJUS | 1463.35 USD — |
+0.08
|
— — | 1460.45 USD — | 1467.34 USD — | — - | — — |
| MSCI Emerging Markets Index Opt EFS | 1086.25 USD — |
+0.4
|
— — | 1086.25 USD — | 1086.25 USD — | — - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 47365.64 USD — |
+1.29
|
— — | 47365.64 USD — | 47365.64 USD — | — - | — — |
| MARKET GRADER 100 INDEX MGONE | 6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 972.14 EUR 1062.68 USD |
-0.33
|
— — | 969.28 EUR 1059.55 USD | 976.16 EUR 1067.08 USD | 10 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI | 7327.14 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| Russell Top 50 Mega Cap RU50 | 5036.87 USD — |
+0.29
|
— — | 5022.65 USD — | 5045.89 USD — | — - | — — |
| S&P Telecom Select Industry Ind SPSITE | 816.84 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| S-Net Nuclear Energy Index (USD WNAI | 2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1154.19 SEK 112.66 USD |
+0.54
|
— — | 1146.23 SEK 111.89 USD | 1155.14 SEK 112.76 USD | 90 - | — — |
| TOTC electric machinery subinde OMAI | 224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACI | 1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Finance TA-FIN.TA | 6167.4 ILS 1722.64 USD |
-0.9
|
— — | 6150.22 ILS 1717.84 USD | 6218.69 ILS 1736.97 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 10280.91 TRY 322.87 USD |
+1.91
|
— — | 10146.3 TRY 318.64 USD | 10316.56 TRY 323.99 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9104.6 EUR 9952.56 USD |
-0.45
|
— — | 9104.6 EUR 9952.56 USD | 9150.79 EUR 10003.05 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| NIFTY INFRA CNXINFRA | 9140.05 INR 110.58 USD |
-0.1
|
— — | 9131.95 INR 110.48 USD | 9194.1 INR 111.23 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 131.19 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 928.43 SEK 90.63 USD |
-0.39
|
— — | 926.41 SEK 90.43 USD | 933.3 SEK 91.1 USD | 13 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| ByRDs - (PG) - Procter & Gamble POQ | 79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
| S&P Retail Select Industry Inde SPSIRETR | 10803.87 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| ISE Revere Wal-Mart Supplier WMX | 133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 107.5 EUR 117.51 USD |
-0.38
|
— — | 106.78 EUR 116.72 USD | 108.99 EUR 119.14 USD | 28 - | — — |
| TOTC textile subindex OTII | 134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
| Cboe Gold 10% ( 5% to 15%) Buff GLDBUF | 2889.87 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| TA-Construction 55.TA | 1601.44 ILS 447.3 USD |
-1.24
|
— — | 1596.15 ILS 445.83 USD | 1622.53 ILS 453.2 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 12672.84 TRY 397.98 USD |
+1.91
|
— — | 12509.8 TRY 392.86 USD | 12703.5 TRY 398.95 USD | — - | — — |
| PSI Short GR PSISH.LS | 255.12 EUR 278.88 USD |
-0.94
|
— — | 254.97 EUR 278.71 USD | 257.85 EUR 281.87 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Cboe Spain 35 BES35P | 1437.07 EUR 1570.91 USD |
+0.05
|
— — | 1434.13 EUR 1567.69 USD | 1441.26 EUR 1575.49 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9509.7 INR 115.05 USD |
+0.35
|
— — | 9499.05 INR 114.92 USD | 9581.8 INR 115.92 USD | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 14.1 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3837.16 USD — |
+0.29
|
— — | 3818.99 USD — | 3859.59 USD — | — - | — — |
| MarketGrader Technology Index MGTCH | 6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4473.16 SEK 436.64 USD |
+0.25
|
— — | 4451.56 SEK 434.53 USD | 4476.98 SEK 437.01 USD | 249 - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| Russell Canada Small Cap - Tota RUCASCT | 2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 800.04 USD — |
-0.09
|
— — | 798.64 USD — | 803.86 USD — | — - | — — |
| Wal-Mart Stores Inc WMQ | 88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| First North Financials PI FN30PI | 1864.9 EUR 2038.58 USD |
+2.29
|
— — | 1844.27 EUR 2016.04 USD | 1877.89 EUR 2052.78 USD | 20 - | — — |
| TOTC tourism subindex OHOI | 102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 221.69 USD — |
+1.31
|
— — | 221.09 USD — | 222.41 USD — | — - | — — |
| TA-Retail 188.TA | 1763.56 ILS 492.59 USD |
-0.7
|
— — | 1760.89 ILS 491.84 USD | 1777.76 ILS 496.55 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 13673.91 TRY 429.42 USD |
+1.91
|
— — | 13497.99 TRY 423.9 USD | 13706.99 TRY 430.46 USD | — - | — — |
| PSI Energy PTOGP.LS | 1318.88 EUR 1441.71 USD |
+1.51
|
— — | 1302.3 EUR 1423.59 USD | 1319.3 EUR 1442.17 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Cboe France 40 BFR40N | 1837.02 EUR 2008.11 USD |
<0.01
|
— — | 1832.97 EUR 2003.68 USD | 1843.81 EUR 2015.54 USD | — - | — — |
| NIFTY IT CNXIT | 38299.95 INR 463.37 USD |
+1.67
|
— — | 37825.15 INR 457.62 USD | 38567.75 INR 466.61 USD | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 14.1 USD — |
+0.05
|
— — | 14.1 USD — | 14.1 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| ISEQ All Share GR IVRT | 28837.03 EUR 31522.77 USD |
+0.21
|
— — | 28679.66 EUR 31350.74 USD | 28876.71 EUR 31566.15 USD | 22 - | — — |
| MARKET GRADER 200 INDEX MGTWO | 4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-TC | 1755.88 USD — |
-4.59
|
— — | 1755.88 USD — | 1818.57 USD — | — - | — — |
| Russell Emerging Mkts MC Net Re RUEMMMCN | 4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2937.58 EUR 3211.17 USD |
-0.14
|
— — | 2928.6 EUR 3201.36 USD | 2941.81 EUR 3215.8 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 1138.4 EUR 1244.42 USD |
+1.3
|
— — | 1135.67 EUR 1241.44 USD | 1143.52 EUR 1250.03 USD | 113 - | — — |
| TSEC others subindex TOTI | 295.2 TWD 9.38 USD |
+0.37
|
— — | 293.4 TWD 9.32 USD | 296.47 TWD 9.42 USD | 45 - | — — |