Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42712.54 EUR 46690.58 USD |
-0.69
|
— — | 42513.96 EUR 46473.5 USD | 42830.57 EUR 46819.6 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 384827.47 EUR 420668.42 USD |
-2.14
|
— — | 383854.8 EUR 419605.16 USD | 391417.12 EUR 427871.8 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 62019.35 EUR 67795.53 USD |
-0.94
|
— — | 61782.75 EUR 67536.89 USD | 62605.34 EUR 68436.1 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10574.94 EUR 11559.84 USD |
-0.12
|
— — | 10506.6 EUR 11485.13 USD | 10672.94 EUR 11666.97 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 40256.59 EUR 44005.89 USD |
-0.73
|
— — | 40064.44 EUR 43795.85 USD | 40377.04 EUR 44137.56 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 40256.59 EUR 44005.89 USD |
-0.73
|
— — | 40064.38 EUR 43795.78 USD | 40377.04 EUR 44137.56 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 62156.55 EUR 67945.51 USD |
-0.97
|
— — | 61880.34 EUR 67643.57 USD | 62754.08 EUR 68598.69 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27882.61 EUR 30479.46 USD |
-0.54
|
— — | 27692.28 EUR 30271.4 USD | 27944.42 EUR 30547.03 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 33197.68 EUR 36289.55 USD |
-0.39
|
— — | 32901.79 EUR 35966.1 USD | 33240.39 EUR 36336.24 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 65453.64 EUR 71549.67 USD |
+1.41
|
— — | 63655.59 EUR 69584.16 USD | 65610.03 EUR 71720.63 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 36560.1 EUR 39965.13 USD |
+0.18
|
— — | 35770.21 EUR 39101.67 USD | 36641.21 EUR 40053.79 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16783.72 EUR 18346.87 USD |
-1.02
|
— — | 16682.76 EUR 18236.51 USD | 16862.56 EUR 18433.06 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16783.72 EUR 18346.87 USD |
-1.02
|
— — | 16682.76 EUR 18236.51 USD | 16862.56 EUR 18433.06 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7528.47 EUR 8229.63 USD |
-0.93
|
— — | 7511.28 EUR 8210.84 USD | 7597.81 EUR 8305.43 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 43888.15 EUR 47975.68 USD |
+1.62
|
— — | 43109.44 EUR 47124.44 USD | 44081.41 EUR 48186.94 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 128247.13 EUR 140191.44 USD |
-0.46
|
— — | 127173.46 EUR 139017.77 USD | 128648.75 EUR 140630.47 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 71006.13 EUR 77619.29 USD |
-1.3
|
— — | 70976.84 EUR 77587.28 USD | 71969.86 EUR 78672.78 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 45286.47 EUR 49504.23 USD |
+1.6
|
— — | 44490.02 EUR 48633.6 USD | 45479.4 EUR 49715.13 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 112236.98 EUR 122690.18 USD |
-1.54
|
— — | 112236.98 EUR 122690.18 USD | 113827.36 EUR 124428.68 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 211888.77 EUR 231623.05 USD |
-1.01
|
— — | 210240.16 EUR 229820.9 USD | 213570.36 EUR 233461.26 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 211888.77 EUR 231623.05 USD |
-1.01
|
— — | 210240.16 EUR 229820.9 USD | 213570.36 EUR 233461.26 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46456.27 EUR 50782.98 USD |
-0.86
|
— — | 46305.22 EUR 50617.86 USD | 46760.63 EUR 51115.69 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 114611.28 EUR 125285.61 USD |
-2.46
|
— — | 114238.53 EUR 124878.15 USD | 117538.96 EUR 128485.96 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 95448.37 EUR 104337.96 USD |
-1.74
|
— — | 95432.37 EUR 104320.47 USD | 96883.66 EUR 105906.93 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 95448.37 EUR 104337.96 USD |
-1.74
|
— — | 95432.37 EUR 104320.47 USD | 96883.66 EUR 105906.93 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33899.66 EUR 37056.91 USD |
+0.53
|
— — | 33621.12 EUR 36752.43 USD | 33899.66 EUR 37056.91 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 54222.9 EUR 59272.96 USD |
-0.28
|
— — | 53982.51 EUR 59010.18 USD | 54362.12 EUR 59425.14 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 31310.01 EUR 34226.07 USD |
-0.45
|
— — | 31185.03 EUR 34089.45 USD | 31431.47 EUR 34358.84 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10473.99 EUR 11449.49 USD |
-0.95
|
— — | 10402.06 EUR 11370.86 USD | 10540.95 EUR 11522.68 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10473.99 EUR 11449.49 USD |
-0.95
|
— — | 10402.06 EUR 11370.86 USD | 10540.95 EUR 11522.68 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64967.95 EUR 71018.75 USD |
-0.78
|
— — | 64805.77 EUR 70841.46 USD | 65668.13 EUR 71784.14 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 45322.61 EUR 49543.74 USD |
+0.56
|
— — | 44946.76 EUR 49132.88 USD | 45463.77 EUR 49698.04 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 45322.61 EUR 49543.74 USD |
+0.56
|
— — | 44946.76 EUR 49132.88 USD | 45463.77 EUR 49698.04 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7999.04 EUR 8744.03 USD |
+0.97
|
— — | 7902.1 EUR 8638.06 USD | 7999.04 EUR 8744.03 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76643.47 EUR 83781.67 USD |
-2.78
|
— — | 76643.47 EUR 83781.67 USD | 78671.6 EUR 85998.69 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 29973.11 EUR 32764.66 USD |
-2
|
— — | 29894.51 EUR 32678.74 USD | 30475.62 EUR 33313.97 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 190493.27 EUR 208234.88 USD |
-0.19
|
— — | 189044.19 EUR 206650.84 USD | 190596.12 EUR 208347.31 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46701.68 EUR 51051.25 USD |
-0.68
|
— — | 46478.91 EUR 50807.73 USD | 46832.23 EUR 51193.95 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42712.54 EUR 46690.58 USD |
-0.69
|
— — | 42512.25 EUR 46471.63 USD | 42837.35 EUR 46827.01 USD | — - | — — |
- {{ link.label }} {{link}}