Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 45236.1 EUR 49449.17 USD |
-0.62
|
— — | 44842.59 EUR 49019.01 USD | 45395.35 EUR 49623.25 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 317601.53 EUR 347181.38 USD |
+0.84
|
— — | 310359.7 EUR 339265.09 USD | 319677.34 EUR 349450.52 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 69519.92 EUR 75994.67 USD |
-3.82
|
— — | 68989.79 EUR 75415.16 USD | 70726.43 EUR 77313.54 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9640.27 EUR 10538.12 USD |
+1.26
|
— — | 9406.54 EUR 10282.62 USD | 9640.27 EUR 10538.12 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 42661.67 EUR 46634.97 USD |
-0.6
|
— — | 42251.7 EUR 46186.82 USD | 42819 EUR 46806.95 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 42661.67 EUR 46634.97 USD |
-0.6
|
— — | 42251.7 EUR 46186.82 USD | 42819 EUR 46806.95 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 70267.03 EUR 76811.36 USD |
-3.99
|
— — | 69657.49 EUR 76145.05 USD | 71583.15 EUR 78250.05 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31633.11 EUR 34579.26 USD |
-0.39
|
— — | 31115.86 EUR 34013.84 USD | 31691.8 EUR 34643.42 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 36807.23 EUR 40235.28 USD |
-0.42
|
— — | 36282.01 EUR 39661.14 USD | 36899.54 EUR 40336.18 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 56533.86 EUR 61799.15 USD |
+0.18
|
— — | 55854.74 EUR 61056.78 USD | 57221.4 EUR 62550.72 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 36828.45 EUR 40258.47 USD |
-0.35
|
— — | 36600.72 EUR 40009.53 USD | 37170.03 EUR 40631.86 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20109.96 EUR 21982.9 USD |
-0.96
|
— — | 20005.13 EUR 21868.31 USD | 20176.01 EUR 22055.1 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20109.96 EUR 21982.9 USD |
-0.96
|
— — | 20005.13 EUR 21868.31 USD | 20176.01 EUR 22055.1 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8712.1 EUR 9523.5 USD |
-1.65
|
— — | 8686.38 EUR 9495.39 USD | 8808.1 EUR 9628.44 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47880.33 EUR 52339.67 USD |
+0.66
|
— — | 46990.8 EUR 51367.29 USD | 48023.85 EUR 52496.56 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 106921.56 EUR 116879.71 USD |
+1.29
|
— — | 104200.96 EUR 113905.73 USD | 107168.89 EUR 117150.08 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 69225.91 EUR 75673.27 USD |
+2.41
|
— — | 67335.03 EUR 73606.29 USD | 69336.89 EUR 75794.59 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49323.49 EUR 53917.24 USD |
+0.63
|
— — | 48426.47 EUR 52936.67 USD | 49468.59 EUR 54075.85 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 108794.93 EUR 118927.56 USD |
+1.9
|
— — | 106263.75 EUR 116160.64 USD | 108939.75 EUR 119085.87 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 185521.44 EUR 202800 USD |
+0.89
|
— — | 183026.12 EUR 200072.28 USD | 186367.94 EUR 203725.34 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 185521.44 EUR 202800 USD |
+0.89
|
— — | 183026.12 EUR 200072.28 USD | 186367.94 EUR 203725.34 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47124.56 EUR 51513.51 USD |
-0.73
|
— — | 46653.21 EUR 50998.26 USD | 47189.93 EUR 51584.97 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 118559.83 EUR 129601.91 USD |
-0.08
|
— — | 117580.75 EUR 128531.65 USD | 119390.88 EUR 130510.36 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 84242.75 EUR 92088.71 USD |
-1.08
|
— — | 82590.85 EUR 90282.96 USD | 84335.69 EUR 92190.3 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 84242.75 EUR 92088.71 USD |
-1.08
|
— — | 82578.75 EUR 90269.73 USD | 84335.69 EUR 92190.3 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33235.56 EUR 36330.96 USD |
-0.66
|
— — | 33019.15 EUR 36094.39 USD | 33461.03 EUR 36577.43 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 56938.93 EUR 62241.94 USD |
-1.06
|
— — | 56451.89 EUR 61709.54 USD | 57157.56 EUR 62480.94 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 34777.41 EUR 38016.41 USD |
-0.73
|
— — | 34455.78 EUR 37664.82 USD | 34824.06 EUR 38067.4 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10779.66 EUR 11783.62 USD |
+0.17
|
— — | 10614.64 EUR 11603.24 USD | 10798.96 EUR 11804.72 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10779.66 EUR 11783.62 USD |
+0.17
|
— — | 10614.64 EUR 11603.24 USD | 10798.96 EUR 11804.72 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 69444.67 EUR 75912.41 USD |
-2.86
|
— — | 69173.16 EUR 75615.61 USD | 70556.85 EUR 77128.17 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49054.76 EUR 53623.48 USD |
-0.22
|
— — | 49012.33 EUR 53577.1 USD | 49477.8 EUR 54085.92 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49054.76 EUR 53623.48 USD |
-0.22
|
— — | 49012.33 EUR 53577.1 USD | 49477.8 EUR 54085.92 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8295.17 EUR 9067.74 USD |
-0.51
|
— — | 8260.2 EUR 9029.51 USD | 8341.63 EUR 9118.53 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 72203.04 EUR 78927.68 USD |
-1.29
|
— — | 71304.9 EUR 77945.89 USD | 72981.36 EUR 79778.49 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26166.44 EUR 28603.45 USD |
+0.58
|
— — | 25693.22 EUR 28086.16 USD | 26309.81 EUR 28760.18 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 204358.23 EUR 223391.16 USD |
-0.75
|
— — | 202517.6 EUR 221379.1 USD | 204746.7 EUR 223815.81 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 49407.14 EUR 54008.68 USD |
-0.69
|
— — | 49018.54 EUR 53583.89 USD | 49592.95 EUR 54211.79 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 45236.1 EUR 49449.17 USD |
-0.62
|
— — | 44816.03 EUR 48989.98 USD | 45397.4 EUR 49625.49 USD | — - | — — |
- {{ link.label }} {{link}}