Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55532.49 EUR 64103.07 USD |
-0.05
|
— — | 55523.34 EUR 64092.51 USD | 55897.28 EUR 64524.16 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
283964.7 EUR 327790.26 USD |
+2
|
— — | 282568.5 EUR 326178.58 USD | 285853.12 EUR 329970.13 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
91722.2 EUR 105878.1 USD |
-0.45
|
— — | 91431.96 EUR 105543.07 USD | 92828.83 EUR 107155.52 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9220.59 EUR 10643.65 USD |
+1
|
— — | 9164.2 EUR 10578.55 USD | 9298.5 EUR 10733.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52790.55 EUR 60937.95 USD |
-0.05
|
— — | 52786.93 EUR 60933.78 USD | 53158.69 EUR 61362.91 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52794.6 EUR 60942.63 USD |
-0.05
|
— — | 52793.04 EUR 60940.83 USD | 53158.69 EUR 61362.91 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
96446.84 EUR 111331.92 USD |
-0.52
|
— — | 96160.01 EUR 111000.82 USD | 97705.21 EUR 112784.5 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
38795.89 EUR 44783.44 USD |
+0.15
|
— — | 38794.34 EUR 44781.65 USD | 39116.44 EUR 45153.46 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
45361.28 EUR 52362.09 USD |
+0.09
|
— — | 45360.35 EUR 52361.02 USD | 45706.77 EUR 52760.9 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
69286.55 EUR 79979.86 USD |
+0.17
|
— — | 68976.82 EUR 79622.32 USD | 69762.12 EUR 80528.82 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48644.09 EUR 56151.55 USD |
-0.07
|
— — | 48566.58 EUR 56062.08 USD | 48906.06 EUR 56453.95 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25698.88 EUR 29665.1 USD |
-0.54
|
— — | 25694.71 EUR 29660.29 USD | 25908.22 EUR 29906.75 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25698.88 EUR 29665.1 USD |
-0.54
|
— — | 25694.71 EUR 29660.29 USD | 25908.22 EUR 29906.75 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9829.54 EUR 11346.58 USD |
+0.25
|
— — | 9713.26 EUR 11212.35 USD | 9830.6 EUR 11347.8 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
58896.68 EUR 67986.47 USD |
-0.96
|
— — | 58609.64 EUR 67655.13 USD | 59390.23 EUR 68556.19 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
104989.68 EUR 121193.21 USD |
-0.83
|
— — | 104109.14 EUR 120176.77 USD | 105952.71 EUR 122304.87 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69251.68 EUR 79939.61 USD |
+0.56
|
— — | 69067.29 EUR 79726.76 USD | 69867.79 EUR 80650.8 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
60645.93 EUR 70005.69 USD |
-0.94
|
— — | 60356.1 EUR 69671.13 USD | 61152.38 EUR 70590.3 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
107813.98 EUR 124453.4 USD |
+0.58
|
— — | 107524.88 EUR 124119.68 USD | 108606.8 EUR 125368.58 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
192793.25 EUR 222547.9 USD |
+0.22
|
— — | 192371.5 EUR 222061.06 USD | 193555.55 EUR 223427.85 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
192793.25 EUR 222547.9 USD |
+0.22
|
— — | 192371.5 EUR 222061.06 USD | 193555.55 EUR 223427.85 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49761.16 EUR 57441.03 USD |
+0.21
|
— — | 49650.36 EUR 57313.12 USD | 49997.52 EUR 57713.86 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
116459.85 EUR 134433.63 USD |
+0.35
|
— — | 116412.77 EUR 134379.28 USD | 117437.83 EUR 135562.54 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
229378.6 EUR 264779.64 USD |
-1.28
|
— — | 227494.36 EUR 262604.59 USD | 230292.45 EUR 265834.53 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
229378.6 EUR 264779.64 USD |
-1.28
|
— — | 227494.36 EUR 262604.59 USD | 230292.45 EUR 265834.53 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
39793.65 EUR 45935.18 USD |
+0.09
|
— — | 39786.91 EUR 45927.4 USD | 40085.3 EUR 46271.85 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63841.63 EUR 73694.6 USD |
-0.26
|
— — | 63731.86 EUR 73567.89 USD | 64206.67 EUR 74115.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37421.31 EUR 43196.71 USD |
+0.6
|
— — | 37320.19 EUR 43079.98 USD | 37481.31 EUR 43265.97 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14986.39 EUR 17299.31 USD |
-0.48
|
— — | 14965.54 EUR 17275.24 USD | 15108.52 EUR 17440.29 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14986.39 EUR 17299.31 USD |
-0.48
|
— — | 14965.54 EUR 17275.24 USD | 15108.52 EUR 17440.29 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
70693.22 EUR 81603.62 USD |
-0.04
|
— — | 70278.01 EUR 81124.33 USD | 71288.37 EUR 82290.63 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
55346.28 EUR 63888.12 USD |
-0.63
|
— — | 55291.38 EUR 63824.75 USD | 55776.85 EUR 64385.14 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
55346.28 EUR 63888.12 USD |
-0.63
|
— — | 55291.38 EUR 63824.75 USD | 55776.85 EUR 64385.14 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9213.96 EUR 10635.99 USD |
+0.26
|
— — | 9191.58 EUR 10610.16 USD | 9234.08 EUR 10659.22 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
67442.09 EUR 77850.73 USD |
+0.73
|
— — | 66997.38 EUR 77337.39 USD | 67572.02 EUR 78000.72 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24535.19 EUR 28321.82 USD |
+1.4
|
— — | 24461.02 EUR 28236.2 USD | 24697.21 EUR 28508.84 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
235325.73 EUR 271644.62 USD |
-0.23
|
— — | 235043.95 EUR 271319.35 USD | 237090.48 EUR 273681.73 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
60532.82 EUR 69875.12 USD |
<0.01
|
— — | 60530.32 EUR 69872.24 USD | 60916.48 EUR 70318 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
55522.02 EUR 64090.98 USD |
-0.07
|
— — | 55518.57 EUR 64087 USD | 55898.82 EUR 64525.94 USD | — - | — — |
- {{ link.label }} {{link}}