Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Италия (39)
Milan (39)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 41824.51 EUR 45719.84 USD |
-1.29
|
— — | 41733.47 EUR 45620.32 USD | 42107.4 EUR 46029.08 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 355220.28 EUR 388303.76 USD |
-0.83
|
— — | 353699.16 EUR 386640.97 USD | 359979.16 EUR 393505.86 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 60938.17 EUR 66613.65 USD |
-1.39
|
— — | 60668.26 EUR 66318.61 USD | 61456.6 EUR 67180.37 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10065.44 EUR 11002.89 USD |
-0.59
|
— — | 10009.17 EUR 10941.38 USD | 10130.1 EUR 11073.57 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39387.22 EUR 43055.55 USD |
-1.36
|
— — | 39296.71 EUR 42956.61 USD | 39677.05 EUR 43372.38 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39387.22 EUR 43055.55 USD |
-1.36
|
— — | 39295.87 EUR 42955.7 USD | 39677.05 EUR 43372.38 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 60968.4 EUR 66646.7 USD |
-1.51
|
— — | 60674.24 EUR 66325.14 USD | 61595.78 EUR 67332.51 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27196.87 EUR 29729.85 USD |
-2.78
|
— — | 27119.33 EUR 29645.09 USD | 27757.69 EUR 30342.91 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32034.67 EUR 35018.22 USD |
-2.34
|
— — | 31931.15 EUR 34905.06 USD | 32548.78 EUR 35580.21 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 63627.76 EUR 69553.74 USD |
-1.04
|
— — | 62976.04 EUR 68841.32 USD | 64201.48 EUR 70180.89 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33566.33 EUR 36692.53 USD |
-1.28
|
— — | 33417.7 EUR 36530.06 USD | 33695.42 EUR 36833.65 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 18155.67 EUR 19846.6 USD |
+1.11
|
— — | 17957.67 EUR 19630.16 USD | 18165.96 EUR 19857.85 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 18155.67 EUR 19846.6 USD |
+1.11
|
— — | 17957.67 EUR 19630.16 USD | 18165.96 EUR 19857.85 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7801.66 EUR 8528.27 USD |
-0.68
|
— — | 7722.72 EUR 8441.98 USD | 7836.78 EUR 8566.66 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46734.03 EUR 51086.61 USD |
+0.5
|
— — | 45740.72 EUR 50000.79 USD | 46833.5 EUR 51195.34 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 122376.2 EUR 133773.72 USD |
-0.4
|
— — | 120637.87 EUR 131873.49 USD | 123305.08 EUR 134789.11 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70526.9 EUR 77095.43 USD |
-0.53
|
— — | 69702.96 EUR 76194.75 USD | 70768.39 EUR 77359.41 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 48161.11 EUR 52646.6 USD |
+0.5
|
— — | 47149.35 EUR 51540.61 USD | 48257.76 EUR 52752.25 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111024.59 EUR 121364.88 USD |
-0.57
|
— — | 109938.87 EUR 120178.04 USD | 111427.92 EUR 121805.77 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 221787.9 EUR 242444.14 USD |
-1.15
|
— — | 220326.6 EUR 240846.74 USD | 223400.8 EUR 244207.26 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 221787.9 EUR 242444.14 USD |
-1.15
|
— — | 220326.6 EUR 240846.74 USD | 223400.8 EUR 244207.26 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46461.33 EUR 50788.51 USD |
-0.67
|
— — | 46321.81 EUR 50636 USD | 46666.47 EUR 51012.76 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 109104.04 EUR 119265.46 USD |
+0.2
|
— — | 107975.58 EUR 118031.9 USD | 109808.7 EUR 120035.75 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 104032.6 EUR 113721.69 USD |
-0.87
|
— — | 103449.29 EUR 113084.05 USD | 105233.8 EUR 115034.76 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 104032.6 EUR 113721.69 USD |
-0.87
|
— — | 103449.29 EUR 113084.05 USD | 105233.8 EUR 115034.76 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33269.57 EUR 36368.14 USD |
+0.9
|
— — | 32957.38 EUR 36026.87 USD | 33269.57 EUR 36368.14 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53590.25 EUR 58581.38 USD |
-0.64
|
— — | 53395.02 EUR 58367.97 USD | 53723.83 EUR 58727.4 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30813.63 EUR 33683.46 USD |
-0.27
|
— — | 30739.14 EUR 33602.03 USD | 30983.23 EUR 33868.86 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10391.73 EUR 11359.56 USD |
+0.38
|
— — | 10215.91 EUR 11167.37 USD | 10400.54 EUR 11369.2 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10391.73 EUR 11359.56 USD |
+0.38
|
— — | 10215.91 EUR 11167.37 USD | 10400.54 EUR 11369.2 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64398.9 EUR 70396.7 USD |
-0.8
|
— — | 64080.59 EUR 70048.74 USD | 64790.6 EUR 70824.88 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44830.74 EUR 49006.06 USD |
-0.25
|
— — | 44438.59 EUR 48577.38 USD | 44861.2 EUR 49039.35 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44830.74 EUR 49006.06 USD |
-0.25
|
— — | 44438.59 EUR 48577.38 USD | 44861.2 EUR 49039.35 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8077.84 EUR 8830.17 USD |
+0.06
|
— — | 8069.7 EUR 8821.27 USD | 8114.68 EUR 8870.44 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74178.54 EUR 81087.17 USD |
-0.8
|
— — | 74052.49 EUR 80949.38 USD | 74655.48 EUR 81608.53 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 27943.22 EUR 30545.71 USD |
-0.61
|
— — | 27836.4 EUR 30428.95 USD | 28255.33 EUR 30886.89 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 183534.81 EUR 200628.34 USD |
-0.74
|
— — | 182010.1 EUR 198961.63 USD | 183900.5 EUR 201028.09 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 45807.02 EUR 50073.26 USD |
-1.16
|
— — | 45699.33 EUR 49955.54 USD | 46064.56 EUR 50354.79 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 41824.51 EUR 45719.84 USD |
-1.29
|
— — | 41732.98 EUR 45619.79 USD | 42116.04 EUR 46038.52 USD | — - | — — |
- {{ link.label }} {{link}}