Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Италия (39)
Milan (39)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42393.56 EUR 46341.89 USD |
+0.71
|
— — | 42054.34 EUR 45971.08 USD | 42402.82 EUR 46352.01 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 362984.34 EUR 396790.93 USD |
+0.5
|
— — | 358595.38 EUR 391993.2 USD | 365177.78 EUR 399188.65 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 62277.42 EUR 68077.63 USD |
+1.16
|
— — | 61447.4 EUR 67170.31 USD | 62312.7 EUR 68116.2 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9404.62 EUR 10280.52 USD |
-0.31
|
— — | 9387.36 EUR 10261.65 USD | 9472.84 EUR 10355.09 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39914.25 EUR 43631.67 USD |
+0.74
|
— — | 39580.69 EUR 43267.04 USD | 39930.03 EUR 43648.92 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39914.25 EUR 43631.67 USD |
+0.74
|
— — | 39580.69 EUR 43267.04 USD | 39930.03 EUR 43648.92 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61879.5 EUR 67642.65 USD |
+0.88
|
— — | 61188.69 EUR 66887.51 USD | 61937.04 EUR 67705.55 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27789 EUR 30377.13 USD |
+1.52
|
— — | 27398.11 EUR 29949.84 USD | 27789 EUR 30377.13 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32610.18 EUR 35647.33 USD |
+1.56
|
— — | 32151.61 EUR 35146.05 USD | 32610.18 EUR 35647.33 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 63647.29 EUR 69575.09 USD |
+1.08
|
— — | 62537.4 EUR 68361.83 USD | 63647.29 EUR 69575.09 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33984.81 EUR 37149.99 USD |
+2.43
|
— — | 33409.56 EUR 36521.16 USD | 33986.4 EUR 37151.73 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17724.95 EUR 19375.77 USD |
-0.74
|
— — | 17658.75 EUR 19303.4 USD | 17808.98 EUR 19467.62 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17724.95 EUR 19375.77 USD |
-0.74
|
— — | 17658.75 EUR 19303.4 USD | 17808.98 EUR 19467.62 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8171.93 EUR 8933.02 USD |
-0.62
|
— — | 8179.37 EUR 8941.16 USD | 8270.71 EUR 9041 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 47619.82 EUR 52054.9 USD |
+1.38
|
— — | 46649.77 EUR 50994.5 USD | 47650.61 EUR 52088.55 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 120057.71 EUR 131239.3 USD |
+0.32
|
— — | 119021.61 EUR 130106.7 USD | 121159.48 EUR 132443.68 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74906.19 EUR 81882.59 USD |
-0.11
|
— — | 74564.53 EUR 81509.11 USD | 75357.99 EUR 82376.46 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49054.97 EUR 53623.71 USD |
+1.34
|
— — | 48070.58 EUR 52547.64 USD | 49087.4 EUR 53659.16 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 117892.06 EUR 128871.95 USD |
-0.06
|
— — | 117296.26 EUR 128220.66 USD | 118497.27 EUR 129533.53 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 219537.5 EUR 239984.15 USD |
-0.61
|
— — | 219482.2 EUR 239923.7 USD | 221609.27 EUR 242248.87 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 219537.5 EUR 239984.15 USD |
-0.61
|
— — | 219482.2 EUR 239923.7 USD | 221609.27 EUR 242248.87 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47254.01 EUR 51655.02 USD |
-0.14
|
— — | 47215.91 EUR 51613.37 USD | 47454.98 EUR 51874.7 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 111030.01 EUR 121370.8 USD |
+0.63
|
— — | 109783.44 EUR 120008.13 USD | 111490.31 EUR 121873.97 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 109897.97 EUR 120133.33 USD |
+0.25
|
— — | 108847.31 EUR 118984.82 USD | 110446.76 EUR 120733.23 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 109897.97 EUR 120133.33 USD |
+0.25
|
— — | 108847.31 EUR 118984.82 USD | 110446.76 EUR 120733.23 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33068.65 EUR 36148.5 USD |
-0.59
|
— — | 33032.28 EUR 36108.75 USD | 33265.72 EUR 36363.93 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 54241.23 EUR 59292.99 USD |
+0.43
|
— — | 53942.04 EUR 58965.94 USD | 54256.7 EUR 59309.9 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 32097.4 EUR 35086.79 USD |
+0.12
|
— — | 32050.4 EUR 35035.42 USD | 32228.98 EUR 35230.63 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10867.91 EUR 11880.09 USD |
+0.08
|
— — | 10829.52 EUR 11838.13 USD | 10935.76 EUR 11954.26 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10867.91 EUR 11880.09 USD |
+0.08
|
— — | 10829.52 EUR 11838.13 USD | 10935.76 EUR 11954.26 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 68185.84 EUR 74536.34 USD |
+2.59
|
— — | 66423.44 EUR 72609.79 USD | 68224.64 EUR 74578.75 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44686.64 EUR 48848.54 USD |
-0.86
|
— — | 44686.64 EUR 48848.54 USD | 45109.76 EUR 49311.06 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44686.64 EUR 48848.54 USD |
-0.86
|
— — | 44686.64 EUR 48848.54 USD | 45109.76 EUR 49311.06 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8271.16 EUR 9041.5 USD |
+0.18
|
— — | 8248.81 EUR 9017.06 USD | 8282.05 EUR 9053.4 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 78879.47 EUR 86225.92 USD |
+0.31
|
— — | 78113 EUR 85388.06 USD | 79279.07 EUR 86662.74 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28453.83 EUR 31103.88 USD |
+0.55
|
— — | 28150.66 EUR 30772.47 USD | 28584.17 EUR 31246.36 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 183382.81 EUR 200462.19 USD |
+0.85
|
— — | 181140.42 EUR 198010.95 USD | 183382.81 EUR 200462.19 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46372.01 EUR 50690.87 USD |
+0.67
|
— — | 46002.24 EUR 50286.66 USD | 46378.9 EUR 50698.4 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42393.56 EUR 46341.89 USD |
+0.71
|
— — | 42051.87 EUR 45968.38 USD | 42404.03 EUR 46353.33 USD | — - | — — |
- {{ link.label }} {{link}}