Италия Биржа: Milan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 45691.17 EUR 49946.62 USD |
-1.4
|
— — | 45519.11 EUR 49758.54 USD | 45708.11 EUR 49965.14 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 323710.56 EUR 353859.38 USD |
-2.34
|
— — | 321338.22 EUR 351266.09 USD | 325364.8 EUR 355667.69 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 72793.66 EUR 79573.31 USD |
-0.54
|
— — | 71669.04 EUR 78343.94 USD | 72828.03 EUR 79610.88 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9467.83 EUR 10349.62 USD |
-0.59
|
— — | 9416.79 EUR 10293.82 USD | 9468.58 EUR 10350.44 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43129.17 EUR 47146.01 USD |
-1.46
|
— — | 42971.51 EUR 46973.67 USD | 43178.6 EUR 47200.04 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43128.94 EUR 47145.76 USD |
-1.46
|
— — | 42971.51 EUR 46973.67 USD | 43178.6 EUR 47200.04 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 73991.92 EUR 80883.17 USD |
-0.48
|
— — | 72781.31 EUR 79559.81 USD | 74119.02 EUR 81022.1 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 31684.72 EUR 34635.68 USD |
-1.94
|
— — | 31501.35 EUR 34435.23 USD | 31790.44 EUR 34751.25 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 36842.39 EUR 40273.71 USD |
-1.8
|
— — | 36646.1 EUR 40059.14 USD | 36931.31 EUR 40370.91 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 54957.37 EUR 60075.83 USD |
-1.31
|
— — | 54279.06 EUR 59334.35 USD | 54957.37 EUR 60075.83 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 36745.71 EUR 40168.03 USD |
-1.27
|
— — | 36580.98 EUR 39987.95 USD | 36825.28 EUR 40255.01 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20306.58 EUR 22197.84 USD |
-0.95
|
— — | 20243.4 EUR 22128.77 USD | 20328.6 EUR 22221.91 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20306.58 EUR 22197.84 USD |
-0.95
|
— — | 20243.4 EUR 22128.77 USD | 20328.6 EUR 22221.91 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8698.62 EUR 9508.77 USD |
-1.36
|
— — | 8650.55 EUR 9456.22 USD | 8760.22 EUR 9576.1 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46333.84 EUR 50649.15 USD |
-1.35
|
— — | 46102.22 EUR 50395.96 USD | 46501.99 EUR 50832.96 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 104376.67 EUR 114097.8 USD |
+0.24
|
— — | 103263.7 EUR 112881.18 USD | 104624 EUR 114368.17 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70020.66 EUR 76542.04 USD |
-1.37
|
— — | 69730.54 EUR 76224.9 USD | 70306.89 EUR 76854.93 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 47748.38 EUR 52195.43 USD |
-1.34
|
— — | 47513.59 EUR 51938.77 USD | 47918.83 EUR 52381.76 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 109871.01 EUR 120103.86 USD |
-1.34
|
— — | 109389.64 EUR 119577.66 USD | 110302.81 EUR 120575.87 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 187712.53 EUR 205195.16 USD |
-0.38
|
— — | 186936.47 EUR 204346.82 USD | 187881.94 EUR 205380.35 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 187712.53 EUR 205195.16 USD |
-0.38
|
— — | 186936.47 EUR 204346.82 USD | 187881.94 EUR 205380.35 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47509.29 EUR 51934.07 USD |
-0.53
|
— — | 47209.47 EUR 51606.33 USD | 47530.27 EUR 51957.01 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 115917.66 EUR 126713.66 USD |
-1.72
|
— — | 115317.21 EUR 126057.29 USD | 116545.19 EUR 127399.64 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 86084.18 EUR 94101.64 USD |
-1.77
|
— — | 85508.89 EUR 93472.77 USD | 86342.35 EUR 94383.85 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 86084.18 EUR 94101.64 USD |
-1.77
|
— — | 85508.89 EUR 93472.77 USD | 86342.35 EUR 94383.85 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32921.26 EUR 35987.39 USD |
-0.45
|
— — | 32921.26 EUR 35987.39 USD | 33601.24 EUR 36730.7 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 56974.41 EUR 62280.73 USD |
-0.78
|
— — | 56591.82 EUR 61862.51 USD | 56994.01 EUR 62302.15 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 34765.74 EUR 38003.65 USD |
-0.44
|
— — | 34594.53 EUR 37816.5 USD | 34765.74 EUR 38003.65 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10810.68 EUR 11817.53 USD |
-1.42
|
— — | 10771.13 EUR 11774.3 USD | 10839.08 EUR 11848.58 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10810.68 EUR 11817.53 USD |
-1.42
|
— — | 10771.13 EUR 11774.3 USD | 10839.08 EUR 11848.58 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 70150.91 EUR 76684.42 USD |
-1.28
|
— — | 69629.98 EUR 76114.98 USD | 70150.91 EUR 76684.42 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49954.91 EUR 54607.47 USD |
-0.32
|
— — | 49855.17 EUR 54498.44 USD | 50086.6 EUR 54751.42 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49954.91 EUR 54607.47 USD |
-0.32
|
— — | 49855.17 EUR 54498.44 USD | 50086.6 EUR 54751.42 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8390.49 EUR 9171.94 USD |
-0.52
|
— — | 8389.3 EUR 9170.64 USD | 8427 EUR 9211.85 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 72160.44 EUR 78881.11 USD |
-1.17
|
— — | 71548.14 EUR 78211.78 USD | 72569.31 EUR 79328.06 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26302.93 EUR 28752.66 USD |
-2.09
|
— — | 26132.61 EUR 28566.47 USD | 26411.95 EUR 28871.83 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 204172.2 EUR 223187.8 USD |
-1.13
|
— — | 203309.55 EUR 222244.81 USD | 204303.28 EUR 223331.09 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 49922.03 EUR 54571.52 USD |
-1.37
|
— — | 49762.34 EUR 54396.96 USD | 49940.44 EUR 54591.65 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 45680.03 EUR 49934.44 USD |
-1.42
|
— — | 45514.58 EUR 49753.59 USD | 45717.02 EUR 49974.88 USD | — - | — — |
- {{ link.label }} {{link}}