Таиланд Биржа: Thailand Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Таиланд (23)
- {{country.name}}
- Все страны
- Таиланд (23)
Thailand (23)
- {{item.name}}
- Все биржи
- Thailand (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8245.17 THB 232 USD |
+0.93
|
— — | 8163.74 THB 229.71 USD | 8271.51 THB 232.74 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2123.91 THB 59.76 USD |
+0.67
|
— — | 2109.85 THB 59.37 USD | 2123.91 THB 59.76 USD | — - | — — |
| MAI MAI.BK | 216.64 THB 6.1 USD |
+1.08
|
— — | 214.15 THB 6.03 USD | 216.9 THB 6.1 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.77 THB 3.54 USD |
-0.29
|
— — | 125.7 THB 3.54 USD | 126.22 THB 3.55 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.76 THB 0.44 USD |
+0.13
|
— — | 15.63 THB 0.44 USD | 15.85 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 22993.27 THB 646.97 USD |
+2.02
|
— — | 22430.6 THB 631.14 USD | 23104.19 THB 650.09 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4275.39 THB 120.3 USD |
+0.41
|
— — | 4251.09 THB 119.61 USD | 4302.93 THB 121.07 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 202.84 THB 5.71 USD |
+1.55
|
— — | 200.03 THB 5.63 USD | 203.82 THB 5.73 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 177.51 THB 4.99 USD |
+1.27
|
— — | 174.81 THB 4.92 USD | 177.99 THB 5.01 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 300.9 THB 8.47 USD |
+0.11
|
— — | 298.94 THB 8.41 USD | 302.21 THB 8.5 USD | — - | — — |
| sSET_sSET Index SSET.BK | 555.27 THB 15.62 USD |
+0.48
|
— — | 551.98 THB 15.53 USD | 555.55 THB 15.63 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 497.36 THB 13.99 USD |
+0.22
|
— — | 495.12 THB 13.93 USD | 498.81 THB 14.04 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 276.6 THB 7.78 USD |
+1.23
|
— — | 273.64 THB 7.7 USD | 277.66 THB 7.81 USD | — - | — — |
| SET_SET Index SET.BK | 1268.69 THB 35.7 USD |
+0.95
|
— — | 1257.22 THB 35.37 USD | 1274.08 THB 35.85 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1778.9 THB 50.05 USD |
+0.96
|
— — | 1763.12 THB 49.61 USD | 1788.92 THB 50.34 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 602.49 THB 16.95 USD |
+0.97
|
— — | 595.68 THB 16.76 USD | 604.52 THB 17.01 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1166.27 THB 32.82 USD |
+0.56
|
— — | 1160.23 THB 32.65 USD | 1171.56 THB 32.96 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 830.7 THB 23.37 USD |
+0.96
|
— — | 823.2 THB 23.16 USD | 835.89 THB 23.52 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 568.34 THB 15.99 USD |
+1
|
— — | 563.72 THB 15.86 USD | 571.6 THB 16.08 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.17 THB 0.91 USD |
-0.25
|
— — | 32 THB 0.9 USD | 32.44 THB 0.91 USD | — - | — — |
| Automotive AUTO.BK | 289.99 THB 8.16 USD |
+0.4
|
— — | 289.16 THB 8.14 USD | 290.74 THB 8.18 USD | — - | — — |
- {{ link.label }} {{link}}