Тайвань Биржа: Taiwan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Тайвань (26)
- {{country.name}}
- Все страны
- Тайвань (26)
Taiwan (26)
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 78.76 TWD 2.5 USD |
+3.51
|
— — | 76.14 TWD 2.42 USD | 79.21 TWD 2.52 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 112.32 TWD 3.57 USD |
+2.49
|
— — | 109.59 TWD 3.48 USD | 112.4 TWD 3.57 USD | 15 - | — — |
| TSEC non-electronics TOEI | 17860.51 TWD 567.52 USD |
+2.06
|
— — | 17530.46 TWD 557.04 USD | 17866.2 TWD 567.7 USD | 445 - | — — |
| TSEC others subindex TOTI | 294.48 TWD 9.36 USD |
+2.9
|
— — | 286.07 TWD 9.09 USD | 294.59 TWD 9.36 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 560.34 TWD 17.8 USD |
+2.64
|
— — | 546.44 TWD 17.36 USD | 561.19 TWD 17.83 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 250.95 TWD 7.97 USD |
+1.42
|
— — | 247.96 TWD 7.88 USD | 251.62 TWD 8 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 19872.79 TWD 631.46 USD |
+1.84
|
— — | 19576.15 TWD 622.04 USD | 19895.43 TWD 632.18 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 193.06 TWD 6.13 USD |
+1.5
|
— — | 191.34 TWD 6.08 USD | 195.35 TWD 6.21 USD | 18 - | — — |
| TSEC textiles subindex TTII | 531.87 TWD 16.9 USD |
+2.51
|
— — | 519.2 TWD 16.5 USD | 533.55 TWD 16.95 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 126.25 TWD 4.01 USD |
+1.58
|
— — | 124.37 TWD 3.95 USD | 126.74 TWD 4.03 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 16541.76 TWD 525.62 USD |
+1.24
|
— — | 16338.76 TWD 519.17 USD | 16592.98 TWD 527.25 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 106.82 TWD 3.39 USD |
+3.3
|
— — | 103.53 TWD 3.29 USD | 107.17 TWD 3.41 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 253.22 TWD 8.05 USD |
+1.56
|
— — | 249.45 TWD 7.93 USD | 254.32 TWD 8.08 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 325.83 TWD 10.35 USD |
+4.03
|
— — | 314.86 TWD 10 USD | 327.41 TWD 10.4 USD | 50 - | — — |
| TSEC non-finance index TIWI | 17168.55 TWD 545.54 USD |
+1.87
|
— — | 16902.74 TWD 537.09 USD | 17191.39 TWD 546.26 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 41.72 TWD 1.33 USD |
+2.48
|
— — | 40.77 TWD 1.3 USD | 42.17 TWD 1.34 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1980.63 TWD 62.94 USD |
+1.31
|
— — | 1955.57 TWD 62.14 USD | 1986.2 TWD 63.11 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1065.49 TWD 33.86 USD |
+1.65
|
— — | 1049.42 TWD 33.35 USD | 1068.11 TWD 33.94 USD | 361 - | — — |
| TSEC electrical subindex TEII | 5935.79 TWD 188.61 USD |
+1.8
|
— — | 5839.47 TWD 185.55 USD | 5944.73 TWD 188.9 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 150.24 TWD 4.77 USD |
-0.15
|
— — | 149.71 TWD 4.76 USD | 150.86 TWD 4.79 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 565.55 TWD 17.97 USD |
+0.14
|
— — | 563.54 TWD 17.91 USD | 568.11 TWD 18.05 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 511.49 TWD 16.25 USD |
+2.65
|
— — | 497.65 TWD 15.81 USD | 512.9 TWD 16.3 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 119.56 TWD 3.8 USD |
+2.59
|
— — | 116.59 TWD 3.7 USD | 119.69 TWD 3.8 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 347.34 TWD 11.04 USD |
+2.85
|
— — | 340.94 TWD 10.83 USD | 349.18 TWD 11.1 USD | 7 - | — — |
- {{ link.label }} {{link}}