Тайвань Биржа: Taiwan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Тайвань (26)
- {{country.name}}
- Все страны
- Тайвань (26)
Taiwan (26)
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 95.48 TWD 3.03 USD |
-2.77
|
— — | 95.28 TWD 3.03 USD | 97.95 TWD 3.11 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.07 TWD 3.34 USD |
+0.08
|
— — | 104.65 TWD 3.33 USD | 105.62 TWD 3.36 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18439.38 TWD 585.92 USD |
-0.51
|
— — | 18431.98 TWD 585.68 USD | 18586.7 TWD 590.6 USD | 445 - | — — |
| TSEC others subindex TOTI | 266.02 TWD 8.45 USD |
-0.25
|
— — | 265.78 TWD 8.45 USD | 268.61 TWD 8.54 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 625.11 TWD 19.86 USD |
-1.55
|
— — | 623.59 TWD 19.81 USD | 633.95 TWD 20.14 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 189.08 TWD 6.01 USD |
+0.59
|
— — | 187.68 TWD 5.96 USD | 189.9 TWD 6.03 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 26600.16 TWD 845.23 USD |
-0.58
|
— — | 26581.77 TWD 844.64 USD | 26902.97 TWD 854.85 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 172.55 TWD 5.48 USD |
+0.08
|
— — | 171.92 TWD 5.46 USD | 175.28 TWD 5.57 USD | 18 - | — — |
| TSEC textiles subindex TTII | 521.85 TWD 16.58 USD |
+0.58
|
— — | 515.87 TWD 16.39 USD | 524.21 TWD 16.66 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 109.31 TWD 3.47 USD |
-1.15
|
— — | 109.13 TWD 3.47 USD | 110.6 TWD 3.51 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 23683.24 TWD 752.54 USD |
-0.46
|
— — | 23634.93 TWD 751.01 USD | 23944.63 TWD 760.85 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 138.25 TWD 4.39 USD |
-4.44
|
— — | 137.64 TWD 4.37 USD | 143.8 TWD 4.57 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 249.52 TWD 7.93 USD |
-1.69
|
— — | 248.88 TWD 7.91 USD | 254.41 TWD 8.08 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 406.91 TWD 12.93 USD |
+0.44
|
— — | 402.94 TWD 12.8 USD | 408.28 TWD 12.97 USD | 50 - | — — |
| TSEC non-finance index TIWI | 23516.26 TWD 747.24 USD |
-0.59
|
— — | 23491.66 TWD 746.45 USD | 23790.74 TWD 755.96 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 75.88 TWD 2.41 USD |
+0.24
|
— — | 74.45 TWD 2.37 USD | 77.14 TWD 2.45 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2185.83 TWD 69.46 USD |
-0.4
|
— — | 2185.08 TWD 69.43 USD | 2204.6 TWD 70.05 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1578.87 TWD 50.17 USD |
-0.56
|
— — | 1576.33 TWD 50.09 USD | 1598.72 TWD 50.8 USD | 361 - | — — |
| TSEC electrical subindex TEII | 8746.32 TWD 277.92 USD |
-0.59
|
— — | 8735.04 TWD 277.56 USD | 8858.19 TWD 281.47 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 115.89 TWD 3.68 USD |
-1.04
|
— — | 115.66 TWD 3.68 USD | 117.35 TWD 3.73 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 505.56 TWD 16.06 USD |
-0.58
|
— — | 502.62 TWD 15.97 USD | 509.87 TWD 16.2 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 454.49 TWD 14.44 USD |
-0.86
|
— — | 454.27 TWD 14.43 USD | 459.06 TWD 14.59 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 130.69 TWD 4.15 USD |
+0.33
|
— — | 129.94 TWD 4.13 USD | 131.49 TWD 4.18 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 326.55 TWD 10.38 USD |
+0.3
|
— — | 325 TWD 10.33 USD | 328.64 TWD 10.44 USD | 7 - | — — |
- {{ link.label }} {{link}}