Тайвань Биржа: Taiwan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Тайвань (26)
- {{country.name}}
- Все страны
- Тайвань (26)
Taiwan (26)
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 81.09 TWD 2.58 USD |
-0.22
|
— — | 80.18 TWD 2.55 USD | 83.25 TWD 2.65 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 116.27 TWD 3.69 USD |
+1.19
|
— — | 115.12 TWD 3.66 USD | 118.43 TWD 3.76 USD | 15 - | — — |
| TSEC non-electronics TOEI | 18047.15 TWD 573.45 USD |
-0.74
|
— — | 17933.33 TWD 569.84 USD | 18248.42 TWD 579.85 USD | 445 - | — — |
| TSEC others subindex TOTI | 290 TWD 9.21 USD |
-1.21
|
— — | 288.51 TWD 9.17 USD | 295.7 TWD 9.4 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 574.25 TWD 18.25 USD |
+0.86
|
— — | 566.35 TWD 18 USD | 580.8 TWD 18.46 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 262.02 TWD 8.33 USD |
+1.79
|
— — | 258.76 TWD 8.22 USD | 264.86 TWD 8.42 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 20532.99 TWD 652.44 USD |
-1.23
|
— — | 20320.8 TWD 645.7 USD | 20885.54 TWD 663.64 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 191.54 TWD 6.09 USD |
+0.49
|
— — | 190.57 TWD 6.06 USD | 193.98 TWD 6.16 USD | 18 - | — — |
| TSEC textiles subindex TTII | 542.02 TWD 17.22 USD |
-0.33
|
— — | 537.82 TWD 17.09 USD | 554.92 TWD 17.63 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 122.89 TWD 3.9 USD |
-0.39
|
— — | 122.1 TWD 3.88 USD | 125.22 TWD 3.98 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 17247.13 TWD 548.03 USD |
-1.25
|
— — | 17058.03 TWD 542.02 USD | 17540.12 TWD 557.34 USD | 50 - | — — |
| TSEC plastics subindex TPLI | 106.77 TWD 3.39 USD |
+2.94
|
— — | 103.73 TWD 3.3 USD | 107.58 TWD 3.42 USD | 22 - | — — |
| TSEC paper and pulp subindex TPAI | 261.82 TWD 8.32 USD |
+3.12
|
— — | 255.45 TWD 8.12 USD | 271.38 TWD 8.62 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 350.29 TWD 11.13 USD |
-0.82
|
— — | 346.11 TWD 11 USD | 361.49 TWD 11.49 USD | 50 - | — — |
| TSEC non-finance index TIWI | 17818.9 TWD 566.2 USD |
-1.08
|
— — | 17617.17 TWD 559.79 USD | 18149.2 TWD 576.7 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 42.01 TWD 1.33 USD |
-0.31
|
— — | 41.32 TWD 1.31 USD | 42.74 TWD 1.36 USD | 4 - | — — |
| TSEC finance subindex TFNI | 1981.35 TWD 62.96 USD |
-2.4
|
— — | 1963.74 TWD 62.4 USD | 2028.51 TWD 64.46 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1113.08 TWD 35.37 USD |
-1.44
|
— — | 1098.9 TWD 34.92 USD | 1136.68 TWD 36.12 USD | 361 - | — — |
| TSEC electrical subindex TEII | 6199.17 TWD 196.98 USD |
-1.42
|
— — | 6120.58 TWD 194.48 USD | 6330.42 TWD 201.15 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 153.78 TWD 4.89 USD |
+1.9
|
— — | 151.96 TWD 4.83 USD | 154.45 TWD 4.91 USD | 7 - | — — |
| TSEC cement and ceramics subind TCII | 577.76 TWD 18.36 USD |
+1.64
|
— — | 571.81 TWD 18.17 USD | 580.93 TWD 18.46 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 531.53 TWD 16.89 USD |
+2.21
|
— — | 521.79 TWD 16.58 USD | 543.78 TWD 17.28 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 123.95 TWD 3.94 USD |
-0.7
|
— — | 122.09 TWD 3.88 USD | 126.41 TWD 4.02 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 350.55 TWD 11.14 USD |
-2.05
|
— — | 349.1 TWD 11.09 USD | 358.25 TWD 11.38 USD | 7 - | — — |
- {{ link.label }} {{link}}