Тайвань Биржа: Taiwan Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Тайвань (26)
- {{country.name}}
- Все страны
- Тайвань (26)
Taiwan (26)
- {{item.name}}
- Все биржи
- Taipei Exchange (11)
- Taiwan (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 98.39 TWD 3.13 USD |
-1.77
|
— — | 98.3 TWD 3.12 USD | 100.76 TWD 3.2 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 105.02 TWD 3.34 USD |
-0.16
|
— — | 104.9 TWD 3.33 USD | 105.36 TWD 3.35 USD | 15 - | — — |
| TSEC non-electronics TOEI | 19091.49 TWD 606.64 USD |
-0.45
|
— — | 19075.12 TWD 606.12 USD | 19210.68 TWD 610.42 USD | 445 - | — — |
| TSEC others subindex TOTI | 271.26 TWD 8.62 USD |
-0.44
|
— — | 270.49 TWD 8.59 USD | 272.01 TWD 8.64 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 661.94 TWD 21.03 USD |
-1.02
|
— — | 661.57 TWD 21.02 USD | 672.33 TWD 21.36 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 190.74 TWD 6.06 USD |
-0.74
|
— — | 190.34 TWD 6.05 USD | 192.74 TWD 6.12 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 28400.73 TWD 902.44 USD |
+0.77
|
— — | 28190.76 TWD 895.77 USD | 28417.09 TWD 902.96 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 173.75 TWD 5.52 USD |
+0.03
|
— — | 172.8 TWD 5.49 USD | 174.5 TWD 5.54 USD | 18 - | — — |
| TSEC textiles subindex TTII | 511.88 TWD 16.27 USD |
-0.57
|
— — | 511.73 TWD 16.26 USD | 514.99 TWD 16.36 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 114.85 TWD 3.65 USD |
-0.74
|
— — | 114.83 TWD 3.65 USD | 115.72 TWD 3.68 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 25464.21 TWD 809.13 USD |
+1.22
|
— — | 25156.57 TWD 799.36 USD | 25467.51 TWD 809.24 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 147.25 TWD 4.68 USD |
-1.23
|
— — | 146.97 TWD 4.67 USD | 151.24 TWD 4.81 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 253.87 TWD 8.07 USD |
-0.58
|
— — | 253.17 TWD 8.04 USD | 255.22 TWD 8.11 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 418.36 TWD 13.29 USD |
+0.91
|
— — | 414.01 TWD 13.16 USD | 421.3 TWD 13.39 USD | 50 - | — — |
| TSEC non-finance index TIWI | 25147.54 TWD 799.07 USD |
+0.91
|
— — | 24928.56 TWD 792.11 USD | 25164.88 TWD 799.62 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 91.64 TWD 2.91 USD |
-3.75
|
— — | 90.58 TWD 2.88 USD | 98.84 TWD 3.14 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2294.73 TWD 72.92 USD |
-0.55
|
— — | 2289.91 TWD 72.76 USD | 2312.12 TWD 73.47 USD | 31 - | — — |
| TSEC electronics subindex TELI | 1701.6 TWD 54.07 USD |
+1.16
|
— — | 1682.58 TWD 53.46 USD | 1702.58 TWD 54.1 USD | 361 - | — — |
| TSEC electrical subindex TEII | 9419.55 TWD 299.31 USD |
+1.15
|
— — | 9315.41 TWD 296 USD | 9425.04 TWD 299.48 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 124.21 TWD 3.95 USD |
-0.19
|
— — | 124.01 TWD 3.94 USD | 125.14 TWD 3.98 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 557.1 TWD 17.7 USD |
-1.14
|
— — | 555.34 TWD 17.65 USD | 570.75 TWD 18.14 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 465.27 TWD 14.78 USD |
+0.11
|
— — | 465.07 TWD 14.78 USD | 467.37 TWD 14.85 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 138.84 TWD 4.41 USD |
-0.91
|
— — | 138.84 TWD 4.41 USD | 140.29 TWD 4.46 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 325.83 TWD 10.35 USD |
+0.05
|
— — | 324.5 TWD 10.31 USD | 326.12 TWD 10.36 USD | 7 - | — — |
- {{ link.label }} {{link}}