Мексика Биржа: Mexico Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Мексика (112)
- {{country.name}}
- Все страны
- Мексика (112)
Mexico (112)
- {{item.name}}
- Все биржи
- Mexico (112)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1351.42 MXN 80.02 USD |
+0.45
|
255.62M MXN 15.14M USD | 1343.16 MXN 79.53 USD | 1352.66 MXN 80.09 USD | — - | 255.62M MXN 15.14M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 527.95 MXN 31.26 USD |
+1.42
|
103.11M MXN 6.11M USD | 519.68 MXN 30.77 USD | 530.24 MXN 31.4 USD | — - | 103.11M MXN 6.11M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 845.37 MXN 50.06 USD |
+1.53
|
103.11M MXN 6.11M USD | 832.14 MXN 49.27 USD | 849.02 MXN 50.27 USD | — - | 103.11M MXN 6.11M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 419.21 MXN 24.82 USD |
+1.35
|
103.1M MXN 6.1M USD | 412.6 MXN 24.43 USD | 420.96 MXN 24.93 USD | — - | 103.1M MXN 6.1M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 637.3 MXN 37.74 USD |
+1.4
|
103.1M MXN 6.1M USD | 627.24 MXN 37.14 USD | 639.95 MXN 37.89 USD | — - | 103.1M MXN 6.1M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 462.1 MXN 27.36 USD |
+1.41
|
103.1M MXN 6.1M USD | 454.22 MXN 26.9 USD | 464.04 MXN 27.48 USD | — - | 103.1M MXN 6.1M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 718.63 MXN 42.55 USD |
+1.46
|
103.1M MXN 6.1M USD | 706.37 MXN 41.83 USD | 721.64 MXN 42.73 USD | — - | 103.1M MXN 6.1M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 420.91 MXN 24.92 USD |
+1.59
|
100.06M MXN 5.92M USD | 413.5 MXN 24.48 USD | 422.36 MXN 25.01 USD | — - | 100.06M MXN 5.92M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 647.85 MXN 38.36 USD |
+1.63
|
100.06M MXN 5.92M USD | 636.45 MXN 37.69 USD | 650.08 MXN 38.49 USD | — - | 100.06M MXN 5.92M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 522.33 MXN 30.93 USD |
+1.36
|
100.06M MXN 5.92M USD | 513.91 MXN 30.43 USD | 524.96 MXN 31.08 USD | — - | 100.06M MXN 5.92M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 819.29 MXN 48.51 USD |
+1.4
|
100.06M MXN 5.92M USD | 806.09 MXN 47.73 USD | 823.41 MXN 48.76 USD | — - | 100.06M MXN 5.92M USD |
| IPC MEXICO MXX | 63596.78 MXN 3765.71 USD |
+1.44
|
96.88M MXN 5.74M USD | 62577.94 MXN 3705.38 USD | 63876.43 MXN 3782.27 USD | 34 - | 96.88M MXN 5.74M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1462.92 MXN 86.62 USD |
+1.41
|
96.88M MXN 5.74M USD | 1440.89 MXN 85.32 USD | 1469.73 MXN 87.03 USD | — - | 96.88M MXN 5.74M USD |
| S&P/BMV IRT IRT.MX | 108025.62 MXN 6396.44 USD |
+1.55
|
96.88M MXN 5.74M USD | 106297.01 MXN 6294.08 USD | 108500.1 MXN 6424.53 USD | — - | 96.88M MXN 5.74M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 362.98 MXN 21.49 USD |
+1.64
|
96.88M MXN 5.74M USD | 356.38 MXN 21.1 USD | 364.26 MXN 21.57 USD | — - | 96.88M MXN 5.74M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 559.18 MXN 33.11 USD |
+1.67
|
96.88M MXN 5.74M USD | 549.02 MXN 32.51 USD | 561.16 MXN 33.23 USD | — - | 96.88M MXN 5.74M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 285.03 MXN 16.88 USD |
+1.5
|
93.91M MXN 5.56M USD | 280.24 MXN 16.59 USD | 286.18 MXN 16.95 USD | — - | 93.91M MXN 5.56M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 446.55 MXN 26.44 USD |
+1.56
|
93.91M MXN 5.56M USD | 439.05 MXN 26 USD | 448.35 MXN 26.55 USD | — - | 93.91M MXN 5.56M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1653.27 MXN 97.89 USD |
+1.69
|
89.15M MXN 5.28M USD | 1626.35 MXN 96.3 USD | 1657.99 MXN 98.17 USD | — - | 89.15M MXN 5.28M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6130.9 MXN 363.02 USD |
+1.58
|
88.87M MXN 5.26M USD | 6036.84 MXN 357.45 USD | 6157.21 MXN 364.58 USD | — - | 88.87M MXN 5.26M USD |
| S&P/BMV INMEX INMEX.MX | 3968 MXN 234.95 USD |
+1.47
|
88.87M MXN 5.26M USD | 3907.05 MXN 231.35 USD | 3985.04 MXN 235.96 USD | — - | 88.87M MXN 5.26M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 865.36 MXN 51.24 USD |
+1.45
|
75.15M MXN 4.45M USD | 851.05 MXN 50.39 USD | 869.14 MXN 51.46 USD | — - | 75.15M MXN 4.45M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 541 MXN 32.03 USD |
+1.41
|
75.15M MXN 4.45M USD | 532.05 MXN 31.5 USD | 543.36 MXN 32.17 USD | — - | 75.15M MXN 4.45M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 789.19 MXN 46.73 USD |
+1.52
|
72.91M MXN 4.32M USD | 778.06 MXN 46.07 USD | 792.89 MXN 46.95 USD | — - | 72.91M MXN 4.32M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 493.08 MXN 29.2 USD |
+1.37
|
72.91M MXN 4.32M USD | 486.11 MXN 28.78 USD | 495.39 MXN 29.33 USD | — - | 72.91M MXN 4.32M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1694.97 MXN 100.36 USD |
+1.63
|
70.23M MXN 4.16M USD | 1666.02 MXN 98.65 USD | 1701.44 MXN 100.75 USD | — - | 70.23M MXN 4.16M USD |
| S&P/BMV Dividend Index DS.MX | 348 MXN 20.61 USD |
+1.49
|
65.58M MXN 3.88M USD | 342.1 MXN 20.26 USD | 349.5 MXN 20.69 USD | — - | 65.58M MXN 3.88M USD |
| S&P/BMV Dividend Index TR DT.MX | 482.19 MXN 28.55 USD |
+1.6
|
65.58M MXN 3.88M USD | 474.03 MXN 28.07 USD | 484.27 MXN 28.67 USD | — - | 65.58M MXN 3.88M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 702.92 MXN 41.62 USD |
+1.18
|
56.53M MXN 3.35M USD | 692.88 MXN 41.03 USD | 707.99 MXN 41.92 USD | — - | 56.53M MXN 3.35M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1090.76 MXN 64.59 USD |
+1.18
|
56.53M MXN 3.35M USD | 1075.17 MXN 63.66 USD | 1098.63 MXN 65.05 USD | — - | 56.53M MXN 3.35M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 239.01 MXN 14.15 USD |
+0.87
|
34.95M MXN 2.07M USD | 236.94 MXN 14.03 USD | 240.26 MXN 14.23 USD | — - | 34.95M MXN 2.07M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 346.69 MXN 20.53 USD |
+0.97
|
34.95M MXN 2.07M USD | 343.69 MXN 20.35 USD | 348.5 MXN 20.64 USD | — - | 34.95M MXN 2.07M USD |
| S&P/BMV China SX20 Index TR CT.MX | 728.4 MXN 43.13 USD |
-0.11
|
31.84M MXN 1.89M USD | 727.2 MXN 43.06 USD | 731.77 MXN 43.33 USD | — - | 31.84M MXN 1.89M USD |
| S&P/BMV China SX20 Index CX.MX | 573.63 MXN 33.97 USD |
-0.11
|
31.84M MXN 1.89M USD | 572.69 MXN 33.91 USD | 576.3 MXN 34.12 USD | — - | 31.84M MXN 1.89M USD |
| S&P/BMV Market Makers Index TR FP.MX | 249.4 MXN 14.77 USD |
+0.97
|
22.18M MXN 1.31M USD | 245.98 MXN 14.57 USD | 250.53 MXN 14.83 USD | — - | 22.18M MXN 1.31M USD |
| S&P/BMV Market Makers Index FM.MX | 180.18 MXN 10.67 USD |
+0.97
|
22.18M MXN 1.31M USD | 177.71 MXN 10.52 USD | 181 MXN 10.72 USD | — - | 22.18M MXN 1.31M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 864.98 MXN 51.22 USD |
+1.25
|
22.03M MXN 1.3M USD | 847.1 MXN 50.16 USD | 869.61 MXN 51.49 USD | — - | 22.03M MXN 1.3M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1506.33 MXN 89.19 USD |
+1.36
|
22.03M MXN 1.3M USD | 1475.23 MXN 87.35 USD | 1514.38 MXN 89.67 USD | — - | 22.03M MXN 1.3M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 749.41 MXN 44.37 USD |
+1.48
|
16.84M MXN 996.86K USD | 734.4 MXN 43.49 USD | 753.3 MXN 44.6 USD | — - | 16.84M MXN 996.86K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 467.01 MXN 27.65 USD |
+1.48
|
16.84M MXN 996.86K USD | 457.65 MXN 27.1 USD | 469.44 MXN 27.8 USD | — - | 16.84M MXN 996.86K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 825.87 MXN 48.9 USD |
+1.48
|
13.36M MXN 791.21K USD | 812.35 MXN 48.1 USD | 826.99 MXN 48.97 USD | — - | 13.36M MXN 791.21K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 565.68 MXN 33.5 USD |
+1.48
|
13.36M MXN 791.21K USD | 556.43 MXN 32.95 USD | 566.45 MXN 33.54 USD | — - | 13.36M MXN 791.21K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 233.13 MXN 13.8 USD |
+1.04
|
5.87M MXN 347.86K USD | 230.57 MXN 13.65 USD | 233.96 MXN 13.85 USD | — - | 5.87M MXN 347.86K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.58 MXN 8.32 USD |
+1.04
|
5.87M MXN 347.86K USD | 139.04 MXN 8.23 USD | 141.08 MXN 8.35 USD | — - | 5.87M MXN 347.86K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 299.22 MXN 17.72 USD |
+1.01
|
5.79M MXN 342.63K USD | 296.18 MXN 17.54 USD | 300.53 MXN 17.8 USD | — - | 5.79M MXN 342.63K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 623.87 MXN 36.94 USD |
+1.01
|
5.79M MXN 342.63K USD | 617.54 MXN 36.57 USD | 626.6 MXN 37.1 USD | — - | 5.79M MXN 342.63K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1442.9 MXN 85.44 USD |
+0.45
|
— — | 1434.08 MXN 84.92 USD | 1444.22 MXN 85.52 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 636.04 MXN 37.66 USD |
-1.44
|
— — | 633.21 MXN 37.49 USD | 646.44 MXN 38.28 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5465.02 MXN 323.6 USD |
+0.28
|
— — | 5451.97 MXN 322.82 USD | 5467.2 MXN 323.73 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18298.2 MXN 1083.48 USD |
-0.28
|
— — | 18290.9 MXN 1083.05 USD | 18342 MXN 1086.07 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2318.29 MXN 137.27 USD |
+1.76
|
— — | 2280.58 MXN 135.04 USD | 2324.91 MXN 137.66 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 202.97 MXN 12.02 USD |
+1.27
|
— — | 200.72 MXN 11.89 USD | 203.98 MXN 12.08 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 139.93 MXN 8.29 USD |
+1.16
|
— — | 138.34 MXN 8.19 USD | 140.63 MXN 8.33 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 409.68 MXN 24.26 USD |
+1.48
|
— — | 402.81 MXN 23.85 USD | 412.52 MXN 24.43 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 635.72 MXN 37.64 USD |
+1.48
|
— — | 625.07 MXN 37.01 USD | 640.13 MXN 37.9 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 379.3 MXN 22.46 USD |
+1.93
|
— — | 371.69 MXN 22.01 USD | 380.5 MXN 22.53 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 246.43 MXN 14.59 USD |
+1.89
|
— — | 241.43 MXN 14.3 USD | 247.21 MXN 14.64 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 373.12 MXN 22.09 USD |
+1.7
|
— — | 366.32 MXN 21.69 USD | 374.57 MXN 22.18 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 245.44 MXN 14.53 USD |
+1.65
|
— — | 240.9 MXN 14.26 USD | 246.39 MXN 14.59 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 304.43 MXN 18.03 USD |
+1.66
|
— — | 298.72 MXN 17.69 USD | 305.87 MXN 18.11 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 477.5 MXN 28.27 USD |
+1.7
|
— — | 468.63 MXN 27.75 USD | 479.77 MXN 28.41 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 327.38 MXN 19.38 USD |
+1.97
|
— — | 320.63 MXN 18.99 USD | 328.45 MXN 19.45 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 212.51 MXN 12.58 USD |
+1.93
|
— — | 208.08 MXN 12.32 USD | 213.21 MXN 12.62 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 420.74 MXN 24.91 USD |
+1.76
|
— — | 412.53 MXN 24.43 USD | 422.38 MXN 25.01 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 270.55 MXN 16.02 USD |
+1.71
|
— — | 265.2 MXN 15.7 USD | 271.61 MXN 16.08 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1956.56 MXN 115.85 USD |
+1.55
|
— — | 1927.33 MXN 114.12 USD | 1965.47 MXN 116.38 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1450.06 MXN 85.86 USD |
+1.43
|
— — | 1428.37 MXN 84.58 USD | 1456.67 MXN 86.25 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1972.05 MXN 116.77 USD |
+1.54
|
— — | 1942.4 MXN 115.01 USD | 1981.22 MXN 117.31 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1983.73 MXN 117.46 USD |
+1.53
|
— — | 1953.67 MXN 115.68 USD | 1992.99 MXN 118.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1474.99 MXN 87.34 USD |
+1.4
|
— — | 1452.62 MXN 86.01 USD | 1481.89 MXN 87.75 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1982.69 MXN 117.4 USD |
+1.52
|
— — | 1952.47 MXN 115.61 USD | 1991.92 MXN 117.95 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1477.35 MXN 87.48 USD |
+1.39
|
— — | 1454.8 MXN 86.14 USD | 1484.24 MXN 87.89 USD | — - | — — |
- {{ link.label }} {{link}}