$3.28T
Общая капитализация
$64.74B
Общий объем
BTC 62.17%   •   ETH 8.80%
Доминирование

Мексика Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV IPC CompMx IPCCOMPMX.MX 467.02 MXN 27.65 USD
+0.32
1.17B MXN 69.02M USD 464.3 MXN 27.49 USD 468.43 MXN 27.74 USD — 1.17B MXN 69.02M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 738.92 MXN 43.75 USD
+0.32
1.17B MXN 69.02M USD 734.61 MXN 43.5 USD 741.14 MXN 43.88 USD — 1.17B MXN 69.02M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 8795.57 MXN 520.81 USD
+2102.19
1.14B MXN 67.45M USD 391.51 MXN 23.18 USD 395.28 MXN 23.41 USD — 1.14B MXN 67.45M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 3303.79 MXN 195.62 USD
0
1.14B MXN 67.45M USD 595.47 MXN 35.26 USD 601.21 MXN 35.6 USD — 1.14B MXN 67.45M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 383.32 MXN 22.7 USD
+0.1
1.14B MXN 67.45M USD 380.56 MXN 22.53 USD 384.29 MXN 22.75 USD — 1.14B MXN 67.45M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 576.33 MXN 34.13 USD
+0.1
1.14B MXN 67.45M USD 572.18 MXN 33.88 USD 577.79 MXN 34.21 USD — 1.14B MXN 67.45M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 480.17 MXN 28.43 USD
+0.23
1.14B MXN 67.45M USD 476.98 MXN 28.24 USD 481.28 MXN 28.5 USD — 1.14B MXN 67.45M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 744.33 MXN 44.07 USD
+0.23
1.14B MXN 67.45M USD 739.38 MXN 43.78 USD 746.05 MXN 44.18 USD — 1.14B MXN 67.45M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 431.45 MXN 25.55 USD
+0.17
1.14B MXN 67.45M USD 428.42 MXN 25.37 USD 432.54 MXN 25.61 USD — 1.14B MXN 67.45M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 663.2 MXN 39.27 USD
+0.17
1.14B MXN 67.45M USD 658.54 MXN 38.99 USD 664.87 MXN 39.37 USD — 1.14B MXN 67.45M USD
IPC MEXICO MXX 56264.69 MXN 3331.56 USD
+0.35
1.13B MXN 66.84M USD 55920.25 MXN 3311.16 USD 56427.34 MXN 3341.19 USD 34 1.13B MXN 66.84M USD
S&P/BMV IRT IRT.MX 94424.1 MXN 5591.06 USD
+0.35
1.13B MXN 66.84M USD 93846.07 MXN 5556.84 USD 94697.06 MXN 5607.23 USD — 1.13B MXN 66.84M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1297.7 MXN 76.84 USD
+0.36
1.1B MXN 65.28M USD 1290.1 MXN 76.39 USD 1301.46 MXN 77.06 USD — 1.1B MXN 65.28M USD
PERMIAN RESOURCES CORPORATION PR.MX 282 MXN 16.7 USD
0
1.1B MXN 65.28M USD 338.82 MXN 20.06 USD 342.2 MXN 20.26 USD — 1.1B MXN 65.28M USD
S&P/BMV IPC Risk Weighted Index PT.MX 519.55 MXN 30.76 USD
+0.3
1.1B MXN 65.28M USD 515.53 MXN 30.53 USD 520.66 MXN 30.83 USD — 1.1B MXN 65.28M USD
S&P/BMV Bursa Optimo Index VD.MX 261.86 MXN 15.51 USD
+0.36
1.06B MXN 62.64M USD 259.82 MXN 15.38 USD 262.48 MXN 15.54 USD — 1.06B MXN 62.64M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 405.01 MXN 23.98 USD
+0.37
1.06B MXN 62.64M USD 401.85 MXN 23.79 USD 405.96 MXN 24.04 USD — 1.06B MXN 62.64M USD
S&P/BMV INMEX TR IT00000000.MX 5311.36 MXN 314.5 USD
+0.47
983.19M MXN 58.22M USD 5274.44 MXN 312.31 USD 5330.55 MXN 315.63 USD — 983.19M MXN 58.22M USD
S&P/BMV INMEX INMEX.MX 3483.54 MXN 206.27 USD
+0.47
983.19M MXN 58.22M USD 3459.32 MXN 204.83 USD 3496.12 MXN 207.01 USD — 983.19M MXN 58.22M USD
S&P/BMV Total Mexico ESG Index EE.MX 1496.43 MXN 88.61 USD
-0.1
929.83M MXN 55.06M USD 1491.74 MXN 88.33 USD 1502.58 MXN 88.97 USD — 929.83M MXN 55.06M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1567.05 MXN 92.79 USD
+0.48
885.69M MXN 52.44M USD 1557.3 MXN 92.21 USD 1570.5 MXN 92.99 USD — 885.69M MXN 52.44M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 688.61 MXN 40.77 USD
+0.49
837.27M MXN 49.58M USD 683.65 MXN 40.48 USD 691.99 MXN 40.97 USD — 837.27M MXN 49.58M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 435.55 MXN 25.79 USD
+0.49
837.27M MXN 49.58M USD 432.41 MXN 25.6 USD 437.69 MXN 25.92 USD — 837.27M MXN 49.58M USD
S&P/BMV Dividend Index DS.MX 315.41 MXN 18.68 USD
+0.24
770.68M MXN 45.63M USD 313.82 MXN 18.58 USD 316.27 MXN 18.73 USD — 770.68M MXN 45.63M USD
S&P/BMV Dividend Index TR DT.MX 429.58 MXN 25.44 USD
+0.24
770.68M MXN 45.63M USD 427.41 MXN 25.31 USD 430.75 MXN 25.51 USD — 770.68M MXN 45.63M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 802.17 MXN 47.5 USD
+0.02
721.47M MXN 42.72M USD 796.54 MXN 47.16 USD 804.41 MXN 47.63 USD — 721.47M MXN 42.72M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 507.25 MXN 30.04 USD
+0.02
721.47M MXN 42.72M USD 503.69 MXN 29.82 USD 508.67 MXN 30.12 USD — 721.47M MXN 42.72M USD
S&P/BMV Ingenius Index (MXN) IN.MX 1355.23 MXN 80.25 USD
-0.2
652.52M MXN 38.64M USD 1352.54 MXN 80.09 USD 1369.7 MXN 81.1 USD — 652.52M MXN 38.64M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 811.48 MXN 48.05 USD
+0.18
401.79M MXN 23.79M USD 807.22 MXN 47.8 USD 814.5 MXN 48.23 USD — 401.79M MXN 23.79M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1398.44 MXN 82.8 USD
+0.18
401.79M MXN 23.79M USD 1391.11 MXN 82.37 USD 1403.65 MXN 83.11 USD — 401.79M MXN 23.79M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 203.85 MXN 12.07 USD
-50.21
331.57M MXN 19.63M USD 201.25 MXN 11.92 USD 203.54 MXN 12.05 USD — 331.57M MXN 19.63M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 290.26 MXN 17.19 USD
-0.13
331.57M MXN 19.63M USD 288.42 MXN 17.08 USD 291.69 MXN 17.27 USD — 331.57M MXN 19.63M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 681.04 MXN 40.33 USD
+0.26
233.14M MXN 13.8M USD 674.86 MXN 39.96 USD 683.05 MXN 40.44 USD — 233.14M MXN 13.8M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 429.09 MXN 25.41 USD
+0.26
233.14M MXN 13.8M USD 425.19 MXN 25.18 USD 430.36 MXN 25.48 USD — 233.14M MXN 13.8M USD
S&P/BMV Market Makers Index TR FP.MX 240.67 MXN 14.25 USD
-0.46
207.55M MXN 12.29M USD 239.05 MXN 14.15 USD 242.81 MXN 14.38 USD — 207.55M MXN 12.29M USD
S&P/BMV Market Makers Index FM.MX 176.37 MXN 10.44 USD
-0.46
207.55M MXN 12.29M USD 175.18 MXN 10.37 USD 177.94 MXN 10.54 USD — 207.55M MXN 12.29M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 625.91 MXN 37.06 USD
-0.12
119.42M MXN 7.07M USD 623.39 MXN 36.91 USD 631.2 MXN 37.37 USD — 119.42M MXN 7.07M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 960.04 MXN 56.85 USD
-0.12
119.42M MXN 7.07M USD 956.18 MXN 56.62 USD 968.16 MXN 57.33 USD — 119.42M MXN 7.07M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 762.23 MXN 45.13 USD
-1.12
95.16M MXN 5.63M USD 756.69 MXN 44.81 USD 774.98 MXN 45.89 USD — 95.16M MXN 5.63M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 526.44 MXN 31.17 USD
-1.13
95.16M MXN 5.63M USD 522.61 MXN 30.94 USD 535.24 MXN 31.69 USD — 95.16M MXN 5.63M USD
S&P/BMV FIBRAS Composite Index FF.MX 215.35 MXN 12.75 USD
-0.25
89M MXN 5.27M USD 213 MXN 12.61 USD 216.35 MXN 12.81 USD — 89M MXN 5.27M USD
S&P/BMV FIBRAS Composite Index FG.MX 134.06 MXN 7.94 USD
-0.25
89M MXN 5.27M USD 132.6 MXN 7.85 USD 134.68 MXN 7.97 USD — 89M MXN 5.27M USD
S&P/BMV FIBRAS Index FB00000000.MX 279.21 MXN 16.53 USD
-0.39
88.58M MXN 5.25M USD 275.25 MXN 16.3 USD 280.96 MXN 16.64 USD — 88.58M MXN 5.25M USD
S&P/BMV FIBRAS Index TR FR.MX 937.88 MXN 55.53 USD
+66.07
88.58M MXN 5.25M USD 554.61 MXN 32.84 USD 566.13 MXN 33.52 USD — 88.58M MXN 5.25M USD
S&P/BMV China SX20 Index TR CT.MX 628.61 MXN 37.22 USD
-0.23
87.42M MXN 5.18M USD 627.85 MXN 37.18 USD 631.13 MXN 37.37 USD — 87.42M MXN 5.18M USD
S&P/BMV China SX20 Index CX.MX 496.57 MXN 29.4 USD
-0.23
87.42M MXN 5.18M USD 495.97 MXN 29.37 USD 498.56 MXN 29.52 USD — 87.42M MXN 5.18M USD
MP MATERIALS CORP MP.MX 720.6 MXN 42.67 USD
+1.78
20.96K MXN 1.24K USD 1304.97 MXN 77.27 USD 1316.98 MXN 77.98 USD — 20.96K MXN 1.24K USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1459.39 MXN 86.41 USD
-49.97
— — 1441.3 MXN 85.34 USD 1459.59 MXN 86.43 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 724.88 MXN 42.92 USD
-0.35
— — 722.77 MXN 42.8 USD 729.29 MXN 43.18 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5216.18 MXN 308.86 USD
-0.7
— — 5210.5 MXN 308.53 USD 5253.45 MXN 311.07 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19171.1 MXN 1135.16 USD
+0.71
— — 19035.1 MXN 1127.11 USD 19192 MXN 1136.4 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2066.82 MXN 122.38 USD
-0.1
— — 2060.34 MXN 122 USD 2075.31 MXN 122.88 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 162.2 MXN 9.6 USD
-0.8
— — 161.04 MXN 9.54 USD 164.07 MXN 9.71 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 113.18 MXN 6.7 USD
-0.79
— — 112.37 MXN 6.65 USD 114.48 MXN 6.78 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 348.18 MXN 20.62 USD
-0.78
— — 346.46 MXN 20.51 USD 353.56 MXN 20.94 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 534.05 MXN 31.62 USD
-0.78
— — 531.4 MXN 31.47 USD 542.21 MXN 32.11 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 335.22 MXN 19.85 USD
-0.43
— — 334.08 MXN 19.78 USD 337.72 MXN 20 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 220.4 MXN 13.05 USD
-0.43
— — 219.59 MXN 13 USD 222.08 MXN 13.15 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 322.06 MXN 19.07 USD
-0.56
— — 320.79 MXN 18.99 USD 324.79 MXN 19.23 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 214.2 MXN 12.68 USD
-0.56
— — 213.36 MXN 12.63 USD 216.06 MXN 12.79 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 267.11 MXN 15.82 USD
-0.43
— — 266 MXN 15.75 USD 269.53 MXN 15.96 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 414.06 MXN 24.52 USD
-0.43
— — 412.33 MXN 24.41 USD 417.73 MXN 24.73 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 290.33 MXN 17.19 USD
-0.36
— — 289.24 MXN 17.13 USD 292.25 MXN 17.3 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 190.82 MXN 11.3 USD
-0.36
— — 190.05 MXN 11.25 USD 192.11 MXN 11.38 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 370.6 MXN 21.94 USD
-0.49
— — 369.06 MXN 21.85 USD 373.72 MXN 22.13 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 241.1 MXN 14.28 USD
-0.49
— — 240.09 MXN 14.22 USD 243.17 MXN 14.4 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1713.35 MXN 101.45 USD
+0.37
— — 1703.26 MXN 100.85 USD 1718.06 MXN 101.73 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1285.72 MXN 76.13 USD
+0.37
— — 1278.14 MXN 75.68 USD 1289.25 MXN 76.34 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1727.75 MXN 102.3 USD
+0.36
— — 1717.63 MXN 101.7 USD 1732.75 MXN 102.6 USD — — —
EDWARDS LIFESCIENCES CORP EW.MX 1433.5 MXN 84.88 USD
0
— — 1729.45 MXN 102.4 USD 1745 MXN 103.33 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1309.57 MXN 77.54 USD
+0.35
— — 1301.88 MXN 77.09 USD 1313.59 MXN 77.78 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1740.31 MXN 103.05 USD
+0.35
— — 1730 MXN 102.44 USD 1745.92 MXN 103.38 USD — — —