Страница результатов 30 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 18597.18 TRY 584.03 USD |
+0.87
|
— — | 18467.41 TRY 579.96 USD | 18632.26 TRY 585.14 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 813.2 NOK 78.01 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 4.25 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1621.98 USD — |
-1.54
|
— — | 1618.86 USD — | 1640.23 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 23.57 USD — |
+1.64
|
— — | 23.16 USD — | 23.89 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3272.44 USD — |
+1.61
|
— — | — — | — — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4496.39 DKK 659.27 USD |
+3.14
|
— — | 4360.95 DKK 639.41 USD | 4514.47 DKK 661.92 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1263.61 SEK 123.34 USD |
-0.3
|
— — | 1263.61 SEK 123.34 USD | 1287.47 SEK 125.67 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 3982.03 ILS 1112.24 USD |
+0.66
|
— — | 3943.45 ILS 1101.46 USD | 3991.29 ILS 1114.82 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9354.28 TRY 293.77 USD |
+0.25
|
— — | 9315.24 TRY 292.54 USD | 9379.99 TRY 294.57 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.2 NOK 2.32 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.6 HKD 2.51 USD |
-0.15
|
— — | 19.56 HKD 2.5 USD | 19.63 HKD 2.51 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1902.23 EUR 2079.39 USD |
+1.05
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.13 USD — |
+0.53
|
— — | 21.97 USD — | 22.2 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1963.66 GBP 2511.4 USD |
+0.83
|
— — | 1943.3 GBP 2485.36 USD | 1966.69 GBP 2515.27 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 63.37 USD — |
+2.71
|
— — | 61.7 USD — | 63.48 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5661.62 DKK 830.11 USD |
+2.33
|
— — | 5577.1 DKK 817.72 USD | 5711.4 DKK 837.41 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8320.09 SEK 812.14 USD |
+0.6
|
— — | 8320.09 SEK 812.14 USD | 8320.09 SEK 812.14 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1427.42 ILS 398.7 USD |
+0.11
|
— — | 1417.51 ILS 395.93 USD | 1433.92 ILS 400.51 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1626.76 TRY 51.09 USD |
-0.45
|
— — | 1622.22 TRY 50.94 USD | 1633.96 TRY 51.31 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.26 NOK 2.52 USD |
-0.42
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3130.39 EUR 3421.94 USD |
+1.05
|
— — | — — | — — | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 943.01 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1217.88 USD — |
+1.62
|
— — | 1216.76 USD — | 1224.07 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8240.86 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4701.9 USD — |
+0.67
|
— — | 4670.57 USD — | 4719.29 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1925.14 DKK 282.27 USD |
+0.35
|
— — | 1910.41 DKK 280.11 USD | 1925.72 DKK 282.35 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4260.74 SEK 415.9 USD |
+0.72
|
— — | 4194.11 SEK 409.4 USD | 4269.08 SEK 416.72 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 15.57 USD — |
-3.17
|
— — | 15 USD — | 16.04 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1767.87 ILS 493.79 USD |
+2.09
|
— — | 1750.59 ILS 488.96 USD | 1772.78 ILS 495.16 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 49019.12 TRY 1539.42 USD |
-0.16
|
— — | 48979.75 TRY 1538.18 USD | 49471.69 TRY 1553.63 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1158.61 NOK 111.14 USD |
-0.01
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1956.89 EUR 2139.15 USD |
+0.79
|
— — | — — | — — | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 18.11 USD — |
+0.28
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 22771.78 USD — |
+0.88
|
— — | 22599.37 USD — | 22860.5 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1760.13 USD — |
+1.5
|
— — | 1732.05 USD — | 1762.13 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 150.48 USD — |
+0.51
|
— — | 149.29 USD — | 152.1 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 311 USD — |
+0.57
|
— — | 308.91 USD — | 312.31 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5439.01 DKK 797.47 USD |
+0.31
|
— — | 5424.57 DKK 795.36 USD | 5536.12 DKK 811.71 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2406.2 SEK 234.88 USD |
+0.33
|
— — | 2391.9 SEK 233.48 USD | 2426.87 SEK 236.89 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 734.87 ILS 205.26 USD |
+1.24
|
— — | 729.66 ILS 203.8 USD | 736.98 ILS 205.85 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19625.96 TRY 616.34 USD |
-0.16
|
— — | 19610.2 TRY 615.85 USD | 19807.16 TRY 622.03 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 140.32 NOK 13.46 USD |
-0.01
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1815.21 EUR 1984.27 USD |
+0.79
|
— — | — — | — — | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.65 USD — |
+1.05
|
— — | 26.38 USD — | 26.68 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2166.34 ISK 15.93 USD |
+0.02
|
— — | 2164.98 ISK 15.92 USD | 2172.31 ISK 15.97 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 43.14 USD — |
+0.26
|
— — | 42.94 USD — | 43.83 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19672.21 USD — |
+0.7
|
— — | 19499.94 USD — | 19814.49 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1683.36 USD — |
+0.79
|
— — | 1670.24 USD — | 1689.83 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 168.37 USD — |
+0.56
|
— — | 167.24 USD — | 169.08 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1776.82 DKK 260.52 USD |
+2.91
|
— — | 1776.82 DKK 260.52 USD | 1776.82 DKK 260.52 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2530.2 SEK 246.98 USD |
+1.41
|
— — | 2530.2 SEK 246.98 USD | 2530.2 SEK 246.98 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 815.68 ILS 227.83 USD |
+0.39
|
— — | 811.3 ILS 226.61 USD | 820.11 ILS 229.07 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5574.55 TRY 175.07 USD |
-3.21
|
— — | 5564.88 TRY 174.76 USD | 5783.52 TRY 181.63 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 167.66 NOK 16.08 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1377.63 EUR 1505.94 USD |
+1.64
|
— — | — — | — — | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |