Страница результатов 30 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 24118.38 TRY 757.42 USD |
-1.09
|
— — | 24045.01 TRY 755.12 USD | 24437.82 TRY 767.46 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 813.23 NOK 78.01 USD |
+0.29
|
— — | 811.04 NOK 77.8 USD | 822.77 NOK 78.93 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.24 USD — |
-8.63
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP US Tech Emerging Cloud Index EMCLOUD | 1555.5 USD — |
-2.91
|
— — | 1542.73 USD — | 1610.68 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 29.85 USD — |
-6.3
|
— — | 29.56 USD — | 31.86 USD — | — - | — — |
| Settlement Value for the S&P 40 MIV | 3740.43 USD — |
-0.32
|
— — | 3740.43 USD — | 3752.46 USD — | — - | — — |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 3968.4 DKK 581.85 USD |
+3.48
|
— — | 3968.4 DKK 581.85 USD | 3968.4 DKK 581.85 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1376.84 SEK 134.4 USD |
-0.29
|
— — | 1367.33 SEK 133.47 USD | 1380.76 SEK 134.78 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4914.02 ILS 1372.55 USD |
+0.61
|
— — | 4813.45 ILS 1344.46 USD | 4920.14 ILS 1374.26 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 11738.62 TRY 368.65 USD |
-1.14
|
— — | 11704.15 TRY 367.56 USD | 11891.86 TRY 373.46 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.02 NOK 2.3 USD |
+0.29
|
— — | 23.96 NOK 2.3 USD | 24.31 NOK 2.33 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.38 HKD 2.48 USD |
-0.21
|
— — | 18.92 HKD 2.42 USD | 19.54 HKD 2.5 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1946.49 EUR 2127.78 USD |
-0.63
|
— — | 1946.49 EUR 2127.78 USD | 1966.61 EUR 2149.77 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 24.29 USD — |
-3.42
|
— — | 24.15 USD — | 25.08 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 2093.13 GBP 2676.98 USD |
+0.13
|
— — | 2083.42 GBP 2664.56 USD | 2102.74 GBP 2689.27 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 105.21 USD — |
+0.26
|
— — | 104.67 USD — | 105.92 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 6398.77 DKK 938.2 USD |
-2.31
|
— — | 6398.77 DKK 938.2 USD | 6398.77 DKK 938.2 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8785.74 SEK 857.6 USD |
+0.97
|
— — | 8785.74 SEK 857.6 USD | 8785.74 SEK 857.6 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1536.06 ILS 429.04 USD |
+1.51
|
— — | 1492.41 ILS 416.85 USD | 1539.11 ILS 429.89 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1848.88 TRY 58.06 USD |
-2.11
|
— — | 1846.5 TRY 57.99 USD | 1893.58 TRY 59.47 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 26.21 NOK 2.51 USD |
+0.31
|
— — | 26.14 NOK 2.51 USD | 26.52 NOK 2.54 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3263.7 EUR 3567.67 USD |
-0.63
|
— — | 3263.7 EUR 3567.67 USD | 3297.43 EUR 3604.54 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 1072.78 USD — |
-1.87
|
— — | 1069.98 USD — | 1093.93 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1325.3 USD — |
-1.79
|
— — | 1321.56 USD — | 1340.75 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 10085.63 USD — |
-5.34
|
— — | 10075.72 USD — | 10654.68 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 5355.77 USD — |
-1.8
|
— — | 5348.06 USD — | 5454.08 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 2003.31 DKK 293.73 USD |
-0.36
|
— — | 2003.31 DKK 293.73 USD | 2003.31 DKK 293.73 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 3826.15 SEK 373.48 USD |
-0.94
|
— — | 3826.15 SEK 373.48 USD | 3894.15 SEK 380.12 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 12.23 USD — |
+38.51
|
— — | 9.28 USD — | 12.25 USD — | — - | — — |
| TA Technology TA-TECH.TA | 2587.23 ILS 722.65 USD |
+0.87
|
— — | 2538.28 ILS 708.98 USD | 2587.23 ILS 722.65 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 72899.43 TRY 2289.37 USD |
-1.58
|
— — | 72208.95 TRY 2267.68 USD | 74210.82 TRY 2330.55 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1718.53 NOK 164.85 USD |
-1.59
|
— — | 1718.53 NOK 164.85 USD | 1752.24 NOK 168.09 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2103.92 EUR 2299.87 USD |
+0.21
|
— — | 2099.52 EUR 2295.06 USD | 2113.7 EUR 2310.56 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.15 USD — |
-0.58
|
— — | 17.15 USD — | 17.15 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 26459.73 USD — |
-5.22
|
— — | 26368.26 USD — | 27480.98 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 2048.3 USD — |
-0.9
|
— — | 2042.71 USD — | 2085.09 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 170.87 USD — |
-0.81
|
— — | 170.26 USD — | 173.04 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 353.35 USD — |
-2.15
|
— — | 352.85 USD — | 361.48 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5544.32 DKK 812.91 USD |
+2.7
|
— — | 5544.32 DKK 812.91 USD | 5544.32 DKK 812.91 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2502.03 SEK 244.23 USD |
-2.73
|
— — | 2498.18 SEK 243.85 USD | 2568.21 SEK 250.69 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 868.17 ILS 242.49 USD |
+0.68
|
— — | 856.95 ILS 239.36 USD | 868.17 ILS 242.49 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 28434.05 TRY 892.96 USD |
-1.58
|
— — | 28164.73 TRY 884.5 USD | 28945.55 TRY 909.02 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 201.62 NOK 19.34 USD |
-1.59
|
— — | 201.62 NOK 19.34 USD | 205.57 NOK 19.72 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1946.5 EUR 2127.79 USD |
+0.21
|
— — | 1942.43 EUR 2123.34 USD | 1955.55 EUR 2137.68 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 33.55 USD — |
-1.85
|
— — | 33.45 USD — | 33.98 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2158.16 ISK 15.87 USD |
-0.13
|
— — | 2150.56 ISK 15.81 USD | 2161 ISK 15.89 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 58.8 USD — |
-4.17
|
— — | 58.7 USD — | 61.12 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 22950.61 USD — |
-2.56
|
— — | 22866.92 USD — | 23556.4 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1677.46 USD — |
+0.18
|
— — | 1670.35 USD — | 1683.16 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 187.66 USD — |
-2.16
|
— — | 187.39 USD — | 191.97 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1867.08 DKK 273.75 USD |
+1.41
|
— — | 1867.08 DKK 273.75 USD | 1867.08 DKK 273.75 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 3391.86 SEK 331.09 USD |
-2.87
|
— — | 3391.86 SEK 331.09 USD | 3391.86 SEK 331.09 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 1429.84 ILS 399.37 USD |
+0.66
|
— — | 1400.8 ILS 391.26 USD | 1431.74 ILS 399.91 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 9167.13 TRY 287.89 USD |
-0.83
|
— — | 9057.23 TRY 284.44 USD | 9386.44 TRY 294.78 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 246.73 NOK 23.67 USD |
-1.59
|
— — | 246.73 NOK 23.67 USD | 251.57 NOK 24.13 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1531.3 EUR 1673.92 USD |
-0.55
|
— — | 1529.64 EUR 1672.1 USD | 1550.91 EUR 1695.35 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |