Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Middle (138)
Здравоохранение (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.04 — |
+0.18
|
$12.69B — | $1.53M — | $16.98 — | $17.38 — | $12.69B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $72.14 — |
+0.37
|
$10.87B — | $2.92M — | $71.96 — | $72.20 — | $10.87B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $111.73 — |
-0.12
|
$7.46B — | $890.03K — | $110.33 — | $113.07 — | $7.46B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $147.00 — |
-0.68
|
$7.41B — | $380.92K — | $145.88 — | $148.99 — | $7.41B — | 0 | -$4.68 — | ||
| Merus MRUS | $96.80 — |
-0.09
|
$7.34B — | $820.44K — | $96.78 — | $96.96 — | $7.34B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $79.63 — |
-2.97
|
$6.37B — | $1.02M — | $77.78 — | $83.70 — | $6.37B — | 0 | -$3.60 — | ||
| RadNet RDNT | $71.40 — |
+0.22
|
$5.52B — | $1.30M — | $70.80 — | $73.17 — | $5.52B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $85.79 — |
-3.97
|
$5.36B — | $1.95M — | $84.11 — | $90.02 — | $5.36B — | 129.98 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $54.84 — |
+0.18
|
$5.23B — | $1.33M — | $54.77 — | $57.03 — | $5.23B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $18.81 — |
-0.11
|
$4.49B — | $1.58M — | $18.75 — | $19.24 — | $4.49B — | 21.87 | $0.86 — | ||
| Lantheus LNTH | $64.84 — |
-0.61
|
$4.41B — | $968.89K — | $64.12 — | $66.25 — | $4.41B — | 26.90 | $2.41 — | ||
| TransMedics TMDX | $121.07 — |
-0.71
|
$4.14B — | $454.49K — | $120.82 — | $125.00 — | $4.14B — | 47.66 | $2.54 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $198.41 — |
+1.96
|
$3.91B — | $290.83K — | $194.00 — | $200.00 — | $3.91B — | 87.02 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $70.28 — |
+1.86
|
$3.63B — | $597.28K — | $68.97 — | $70.95 — | $3.63B — | 0 | -$0.84 — | ||
| Vera Therapeutics VERA | $47.69 — |
-1.73
|
$3.39B — | $796.44K — | $47.22 — | $50.25 — | $3.39B — | 0 | -$3.99 — | ||
| Amicus Therapeutics FOLD | $10.89 — |
-1
|
$3.36B — | $3.80M — | $10.64 — | $10.99 — | $3.36B — | 0 | -$0.04 — | ||
| Xenon Pharmaceuticals XENE | $43.23 — |
+0.51
|
$3.34B — | $719.07K — | $42.44 — | $43.48 — | $3.34B — | 0 | -$3.89 — | ||
| Veracyte VCYT | $42.04 — |
-0.4
|
$3.32B — | $618.46K — | $41.80 — | $43.24 — | $3.32B — | 110.63 | $0.38 — | ||
| Travere Therapeutics TVTX | $34.49 — |
+1.77
|
$3.09B — | $1.01M — | $33.80 — | $34.59 — | $3.09B — | 0 | -$1.03 — | ||
| Wave Life Sciences WVE | $15.54 — |
-4.9
|
$2.89B — | $3.53M — | $15.23 — | $16.63 — | $2.89B — | 0 | -$0.65 — | ||
| Supernus Pharmaceuticals SUPN | $49.28 — |
+1.09
|
$2.83B — | $708.36K — | $48.63 — | $49.78 — | $2.83B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $12.98 — |
-5.39
|
$2.77B — | $4.23M — | $12.95 — | $13.91 — | $2.77B — | 0 | -$1.43 — | ||
| Harmony Biosciences HRMY | $37.47 — |
-3.38
|
$2.16B — | $882.42K — | $37.12 — | $39.00 — | $2.16B — | 11.82 | $3.17 — | ||
| Avadel Pharmaceuticals AVDL | $21.42 — |
+0.09
|
$2.10B — | $1.38M — | $21.38 — | $21.45 — | $2.10B — | 0 | $0.00 — | ||
| Aurinia Pharmaceuticals AUPH | $15.91 — |
+0.76
|
$2.10B — | $1.02M — | $15.82 — | $16.15 — | $2.10B — | 28.41 | $0.56 — | ||
| AtriCure ATRC | $40.40 — |
-1
|
$2.01B — | $431.93K — | $40.33 — | $41.52 — | $2.01B — | 0 | -$0.61 — | ||
| LeMaitre Vascular LMAT | $85.27 — |
+0.39
|
$1.93B — | $145.12K — | $83.58 — | $87.09 — | $1.93B — | 36.75 | $2.32 — | ||
| Zai Lab ZLAB | $17.18 — |
-0.23
|
$1.90B — | $1.94M — | $17.14 — | $18.08 — | $1.90B — | 0 | -$1.90 — | ||
| ANI Pharmaceuticals ANIP | $82.83 — |
+0.58
|
$1.86B — | $250.96K — | $82.15 — | $83.92 — | $1.86B — | 51.76 | $1.60 — | ||
| MannKind MNKD | $5.97 — |
0
|
$1.83B — | $3.14M — | $5.88 — | $6.03 — | $1.83B — | 59.69 | $0.10 — | ||
| PROCEPT BioRobotics PRCT | $32.73 — |
-3.11
|
$1.83B — | $1.31M — | $32.38 — | $34.50 — | $1.83B — | 0 | -$1.53 — | ||
| Vericel VCEL | $36.16 — |
-0.66
|
$1.83B — | $643.55K — | $35.55 — | $36.84 — | $1.83B — | 139.07 | $0.26 — | ||
| Nurix Therapeutics NRIX | $18.01 — |
-1.1
|
$1.83B — | $1.94M — | $17.44 — | $18.64 — | $1.83B — | 0 | -$2.97 — | ||
| Harrow HROW | $44.56 — |
+0.38
|
$1.65B — | $392.13K — | $44.19 — | $45.69 — | $1.65B — | 0 | -$0.13 — | ||
| Phibro Animal Health PAHC | $40.41 — |
-0.47
|
$1.64B — | $224.70K — | $40.38 — | $41.59 — | $1.64B — | 24.19 | $1.67 — | ||
| Trevi Therapeutics TRVI | $12.19 — |
+0.66
|
$1.56B — | $1.19M — | $12.02 — | $12.51 — | $1.56B — | 0 | -$0.37 — | ||
| Tandem Diabetes Care TNDM | $21.80 — |
-2.77
|
$1.48B — | $1.09M — | $21.77 — | $22.73 — | $1.48B — | 0 | -$3.03 — | ||
| Atai Beckley ATAI | $3.91 — |
-3.69
|
$1.42B — | $2.33M — | $3.88 — | $4.21 — | $1.42B — | 0 | -$0.83 — | ||
| EyePoint EYPT | $17.06 — |
+2.4
|
$1.41B — | $1.38M — | $16.52 — | $17.43 — | $1.41B — | 0 | -$3.00 — | ||
| Relay Therapeutics RLAY | $8.13 — |
+1.25
|
$1.41B — | $1.26M — | $7.96 — | $8.38 — | $1.41B — | 0 | -$1.72 — | ||
| Kodiak Sciences KOD | $26.38 — |
-2.19
|
$1.40B — | $782.86K — | $25.44 — | $27.83 — | $1.40B — | 0 | -$4.12 — | ||
| Ardelyx ARDX | $5.68 — |
-1.9
|
$1.38B — | $2.28M — | $5.66 — | $5.89 — | $1.38B — | 0 | -$0.23 — | ||
| IRADIMED IRMD | $96.34 — |
+2.47
|
$1.23B — | $74.88K — | $94.24 — | $96.46 — | $1.23B — | 58.38 | $1.65 — | ||
| STAAR Surgical Company STAA | $24.02 — |
-7.22
|
$1.19B — | $2.19M — | $23.64 — | $26.17 — | $1.19B — | 0 | -$1.96 — | ||
| Castle Biosciences CSTL | $39.60 — |
-0.15
|
$1.16B — | $264.60K — | $39.12 — | $40.23 — | $1.16B — | 0 | -$0.44 — | ||
| Tango Therapeutics TNGX | $8.46 — |
-3.64
|
$1.14B — | $1.88M — | $8.41 — | $8.99 — | $1.14B — | 0 | -$0.91 — | ||
| Cronos CRON | $2.97 — |
-1.98
|
$1.14B — | $7.29M — | $2.93 — | $3.25 — | $1.14B — | 27.00 | $0.11 — | ||
| Pharming PHAR | $16.30 — |
-0.91
|
$1.14B — | $7.70K — | $16.16 — | $16.57 — | $1.14B — | 0 | $0.00 — | ||
| Xencor XNCR | $15.69 — |
-0.7
|
$1.12B — | $575.09K — | $15.53 — | $16.31 — | $1.12B — | 0 | -$1.73 — | ||
| Intellia Therapeutics NTLA | $8.88 — |
+1.02
|
$1.03B — | $3.28M — | $8.74 — | $9.16 — | $1.03B — | 0 | -$4.25 — | ||
| CareDx CDNA | $19.19 — |
-1.54
|
$1.02B — | $437.33K — | $19.12 — | $20.05 — | $1.02B — | 14.99 | $1.28 — | ||
| UroGen Pharma URGN | $21.72 — |
-3.98
|
$1.02B — | $664.66K — | $21.62 — | $22.93 — | $1.02B — | 0 | -$3.47 — | ||
| Iovance Biotherapeutics IOVA | $2.46 — |
-2.38
|
$976.54M — | $10.09M — | $2.39 — | $2.60 — | $976.54M — | 0 | -$1.19 — | ||
| CureVac CVAC | $4.28 — |
+3.63
|
$963.74M — | $1.22M — | $4.09 — | $4.31 — | $963.74M — | 6.38 | $0.67 — | ||
| RAPT Therapeutics RAPT | $34.04 — |
+2.59
|
$943.28M — | $364.13K — | $33.18 — | $35.35 — | $943.28M — | 0 | -$11.66 — | ||
| Theravance Biopharma TBPH | $18.18 — |
+1.51
|
$921.22M — | $550.73K — | $17.80 — | $18.57 — | $921.22M — | 31.89 | $0.57 — | ||
| Esperion Therapeutics ESPR | $3.80 — |
+4.11
|
$900.86M — | $3.99M — | $3.68 — | $3.81 — | $900.86M — | 0 | -$0.54 — | ||
| SI-BONE SIBN | $20.25 — |
+5.8
|
$878.67M — | $663.11K — | $19.25 — | $20.27 — | $878.67M — | 0 | -$0.51 — | ||
| Fulgent Genetics FLGT | $28.06 — |
+2.04
|
$867.40M — | $203.48K — | $27.35 — | $28.26 — | $867.40M — | 0 | -$1.40 — | ||
| Janux Therapeutics JANX | $14.04 — |
-0.43
|
$844.48M — | $4.43M — | $13.80 — | $14.40 — | $844.48M — | 0 | -$1.67 — | ||
| Inventiva IVA | $4.20 — |
-4.11
|
$810.14M — | $161.38K — | $4.16 — | $4.59 — | $810.14M — | 0 | -$4.42 — | ||
| Fulcrum Therapeutics FULC | $12.16 — |
+0.66
|
$802.20M — | $1.02M — | $11.98 — | $12.46 — | $802.20M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.72 — |
+0.24
|
$789.01M — | $247.51K — | $12.61 — | $13.12 — | $789.01M — | 0 | -$0.73 — | ||
| KalVista Pharmaceuticals KALV | $15.00 — |
+1.01
|
$758.19M — | $1.20M — | $14.71 — | $15.52 — | $758.19M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.71 — |
+0.55
|
$725.55M — | $1.48M — | $12.64 — | $12.78 — | $725.55M — | 0 | -$2.14 — | ||
| Aquestive Therapeutics AQST | $5.81 — |
+3.2
|
$708.84M — | $1.68M — | $5.72 — | $5.92 — | $708.84M — | 0 | -$0.70 — | ||
| Personalis PSNL | $7.92 — |
+2.39
|
$703.77M — | $1.35M — | $7.80 — | $8.37 — | $703.77M — | 0 | -$0.83 — | ||
| Tactile Systems Technology TCMD | $29.34 — |
-0.81
|
$655.33M — | $395.64K — | $28.84 — | $30.22 — | $655.33M — | 38.60 | $0.76 — | ||
| Omeros OMER | $9.16 — |
+3.74
|
$649.45M — | $964.32K — | $8.91 — | $9.35 — | $649.45M — | 0 | -$2.02 — | ||
| Keros Therapeutics KROS | $20.13 — |
-3.36
|
$613.28M — | $578.68K — | $19.84 — | $21.05 — | $613.28M — | 12.90 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $7.64 — |
-2.55
|
$570.57M — | $1.72M — | $7.47 — | $7.98 — | $570.57M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.05 — |
-0.79
|
$526.93M — | $2.79M — | $5.02 — | $5.28 — | $526.93M — | 0 | -$1.07 — | ||
| NeuroPace NPCE | $15.74 — |
+0.77
|
$524.26M — | $162.89K — | $15.65 — | $16.25 — | $524.26M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.31 — |
-2.3
|
$506.15M — | $766.91K — | $12.21 — | $12.88 — | $506.15M — | 0 | -$0.88 — | ||
| Evolus EOLS | $7.18 — |
+1.41
|
$465.41M — | $583.38K — | $7.09 — | $7.29 — | $465.41M — | 0 | -$0.90 — | ||
| SIGA SIGA | $6.31 — |
-1.1
|
$451.87M — | $332.50K — | $6.29 — | $6.45 — | $451.87M — | 6.12 | $1.03 — | ||
| OrthoPediatrics KIDS | $17.57 — |
+1.44
|
$440.61M — | $123.56K — | $17.21 — | $17.90 — | $440.61M — | 0 | -$1.96 — | ||
| Eton Pharmaceuticals ETON | $16.02 — |
+1.26
|
$429.62M — | $147.57K — | $15.82 — | $16.27 — | $429.62M — | 0 | -$0.26 — | ||
| Entrada Therapeutics TRDA | $10.96 — |
-2.32
|
$418.88M — | $150.76K — | $10.90 — | $11.55 — | $418.88M — | 0 | -$2.57 — | ||
| Cellectis CLLS | $4.16 — |
+4.79
|
$417.35M — | $56.38K — | $4.00 — | $4.27 — | $417.35M — | 0 | -$0.33 — | ||
| Cerus Corporation CERS | $2.15 — |
-1.83
|
$412.99M — | $1.47M — | $2.15 — | $2.25 — | $412.99M — | 0 | -$0.08 — | ||
| Vanda Pharmaceuticals VNDA | $6.67 — |
-2.2
|
$394.17M — | $1.44M — | $6.58 — | $7.04 — | $394.17M — | 0 | -$1.44 — | ||
| Immutep IMMP | $2.62 — |
-0.76
|
$385.64M — | $233.60K — | $2.58 — | $2.73 — | $385.64M — | 0 | -$0.40 — | ||
| Aura Biosciences AURA | $5.78 — |
-1.2
|
$367.05M — | $175.47K — | $5.73 — | $6.11 — | $367.05M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $5.67 — |
+3.09
|
$366.11M — | $1.13M — | $5.53 — | $5.93 — | $366.11M — | 0 | -$1.79 — | ||
| Rocket Pharmaceuticals RCKT | $3.23 — |
-1.22
|
$349.56M — | $1.58M — | $3.20 — | $3.39 — | $349.56M — | 0 | -$2.25 — | ||
| Quanterix QTRX | $6.80 — |
-2.86
|
$317.63M — | $562.65K — | $6.79 — | $7.32 — | $317.63M — | 0 | -$2.34 — | ||
| BrainsWay Ltd. BWAY | $16.19 — |
-0.37
|
$316.95M — | $28.64K — | $16.02 — | $16.56 — | $316.95M — | 50.59 | $0.32 — | ||
| XOMA Royalty XOMA | $24.90 — |
-1.43
|
$308.34M — | $37.56K — | $24.88 — | $25.54 — | $308.34M — | 33.20 | $0.75 — | ||
| Candel Therapeutics CADL | $5.54 — |
+0.73
|
$304.14M — | $642.23K — | $5.51 — | $5.78 — | $304.14M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $2.95 — |
+0.34
|
$296.77M — | $359.26K — | $2.87 — | $3.10 — | $296.77M — | 0 | -$0.90 — | ||
| Silence Therapeutics SLN | $6.23 — |
-0.32
|
$294.27M — | $196.26K — | $6.13 — | $6.33 — | $294.27M — | 0 | -$1.35 — | ||
| Larimar Therapeutics LRMR | $3.43 — |
-0.87
|
$293.58M — | $1.77M — | $3.38 — | $3.60 — | $293.58M — | 0 | -$1.96 — | ||
| Foghorn Therapeutics FHTX | $5.00 — |
+7.76
|
$282.76M — | $293.60K — | $4.69 — | $5.24 — | $282.76M — | 0 | -$1.14 — | ||
| SANUWAVE Health SNWV | $32.83 — |
+2.24
|
$281.56M — | $53.55K — | $32.16 — | $33.50 — | $281.56M — | 0 | -$0.73 — | ||
| Protara Therapeutics TARA | $5.18 — |
-3.18
|
$277.58M — | $770.66K — | $5.03 — | $5.49 — | $277.58M — | 0 | -$1.39 — | ||
| Quantum-Si incorporated QSI | $1.22 — |
+1.67
|
$262.90M — | $3.28M — | $1.21 — | $1.31 — | $262.90M — | 0 | -$0.67 — | ||
| Alpha Teknova TKNO | $4.65 — |
-1.06
|
$248.91M — | $88.98K — | $4.52 — | $4.77 — | $248.91M — | 0 | -$0.33 — | ||
| MediWound MDWD | $18.84 — |
+1.29
|
$241.56M — | $48.38K — | $18.70 — | $19.05 — | $241.56M — | 0 | -$1.84 — | ||
| Burning Rock Biotech BNR | $20.53 — |
+5.39
|
$221.04M — | $24.37K — | $20.00 — | $21.14 — | $221.04M — | 0 | -$1.65 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}