Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (358)
- {{country.name}}
- Все страны
- Соединенные Штаты (358)
Tech Market Large (358)
Здравоохранение (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (212)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (17)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (23)
- Медицинские приборы (42)
- Медицинские инструменты и принадлежности (14)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $81.15 — |
-1.07
|
$252.6B — | $5.34M — | $81.02 — | $82.09 — | $252.6B — | 30.50 | $2.66 — | |
| Intuitive Surgical ISRG | $548.55 — |
+1.81
|
$194.46B — | $2.86M — | $536.15 — | $552 — | $194.46B — | 72.55 | $7.56 — | |
| Amgen AMGN | $319.86 — |
+7.81
|
$172.2B — | $5.32M — | $302.13 — | $322.98 — | $172.2B — | 26.13 | $12.24 — | |
| Gilead Sciences GILD | $122.58 — |
-0.34
|
$152.24B — | $6.29M — | $121.71 — | $123.73 — | $152.24B — | 18.97 | $6.46 — | |
| Sanofi SNY | $49 — |
-0.22
|
$120.85B — | $1.95M — | $48.55 — | $49.32 — | $120.85B — | 16.22 | $3.02 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $417 — |
-1.11
|
$106.91B — | $1.4M — | $410.45 — | $427.18 — | $106.91B — | 29.30 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $644.19 — |
+2.58
|
$67.7B — | $687.89K — | $628 — | $646.89 — | $67.7B — | 15.42 | $41.75 — | |
| IDEXX Laboratories IDXX | $720.21 — |
-0.26
|
$57.62B — | $590.64K — | $701.61 — | $728.95 — | $57.62B — | 57.25 | $12.58 — | |
| Alnylam Pharmaceuticals ALNY | $434.56 — |
+2.62
|
$57.41B — | $919.68K — | $417 — | $438.53 — | $57.41B — | 1448.53 | $0.3 — | |
| argenx SE ARGX | $832.35 — |
+0.1
|
$51.25B — | $210.19K — | $812.79 — | $834.28 — | $51.25B — | 35.60 | $23.38 — | |
| Insmed Incorporated INSM | $186.88 — |
+2.25
|
$39.86B — | $1.57M — | $182.09 — | $189.31 — | $39.86B — | 0 | -$6.18 — | |
| Natera NTRA | $199.92 — |
+1.77
|
$27.44B — | $1.21M — | $193.29 — | $201.94 — | $27.44B — | 0 | -$1.9 — | |
| BioNTech SE BNTX | $103.43 — |
-1.34
|
$24.87B — | $529.87K — | $103.04 — | $105.2 — | $24.87B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $40.42 — |
+6.82
|
$23.57B — | $8.86M — | $36.03 — | $40.82 — | $23.57B — | 17.65 | $2.29 — | |
| DexCom DXCM | $59.28 — |
-3.11
|
$23.12B — | $8.96M — | $58.34 — | $60.95 — | $23.12B — | 32.93 | $1.8 — | |
| Biogen BIIB | $153.43 — |
+2.75
|
$22.51B — | $1.72M — | $148.9 — | $153.66 — | $22.51B — | 13.99 | $10.96 — | |
| Insulet PODD | $314.44 — |
-1.82
|
$22.13B — | $837.73K — | $308.84 — | $319.14 — | $22.13B — | 95.86 | $3.28 — | |
| Incyte INCY | $105.7 — |
+2.7
|
$20.75B — | $2.74M — | $101.5 — | $106.47 — | $20.75B — | 17.91 | $5.9 — | |
| United Therapeutics UTHR | $447.45 — |
+2.31
|
$19.27B — | $392.22K — | $432.53 — | $449.82 — | $19.27B — | 16.97 | $26.36 — | |
| Illumina ILMN | $122.44 — |
+4.77
|
$18.71B — | $2.9M — | $120 — | $126 — | $18.71B — | 27.45 | $4.46 — | |
| Genmab A/S GMAB | $29.19 — |
+1.5
|
$17.97B — | $2.92M — | $28.08 — | $29.26 — | $17.97B — | 15.12 | $1.93 — | |
| Medpace MEDP | $598.81 — |
+0.72
|
$16.87B — | $296.93K — | $585 — | $602.54 — | $16.87B — | 41.81 | $14.32 — | |
| Hologic HOLX | $74.23 — |
+0.16
|
$16.52B — | $3.67M — | $74.04 — | $74.28 — | $16.52B — | 29.81 | $2.49 — | |
| Neurocrine Biosciences NBIX | $153.75 — |
+7.37
|
$15.33B — | $2.92M — | $147.7 — | $157.67 — | $15.33B — | 36.69 | $4.19 — | |
| Roivant Sciences ROIV | $20.23 — |
+1.81
|
$13.81B — | $9.01M — | $19.62 — | $20.3 — | $13.81B — | 0 | -$1.09 — | |
| The Cooper Companies COO | $68.88 — |
-0.29
|
$13.69B — | $2.45M — | $68.35 — | $69.99 — | $13.69B — | 33.76 | $2.04 — | |
| ICON Public Limited Company ICLR | $163.7 — |
+0.45
|
$12.5B — | $499.4K — | $158.55 — | $165.04 — | $12.5B — | 22.09 | $7.41 — | |
| Viatris VTRS | $10.75 — |
+2.48
|
$12.41B — | $17.83M — | $10.41 — | $10.81 — | $12.41B — | 0 | -$2.93 — | |
| Ionis Pharmaceuticals IONS | $74.68 — |
+2.47
|
$12.1B — | $2.25M — | $71.48 — | $75.08 — | $12.1B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $62.66 — |
+2.1
|
$12.08B — | $2.1M — | $60.83 — | $63.41 — | $12.08B — | 0 | -$4.21 — | |
| Guardant Health GH | $95.05 — |
-3.15
|
$11.98B — | $9.78M — | $88.88 — | $95.24 — | $11.98B — | 0 | -$3.22 — | |
| Ascendis Pharma A/S ASND | $197.75 — |
-5.04
|
$11.97B — | $385.99K — | $196.86 — | $209 — | $11.97B — | 0 | -$5.23 — | |
| Revolution Medicines RVMD | $59.34 — |
+1.31
|
$11.09B — | $2.37M — | $58 — | $60 — | $11.09B — | 0 | -$4.52 — | |
| The Ensign ENSG | $189.93 — |
+3.23
|
$10.96B — | $694.59K — | $184.99 — | $194 — | $10.96B — | 34.40 | $5.52 — | |
| Exelixis EXEL | $40.37 — |
+6.52
|
$10.87B — | $4.94M — | $38.19 — | $41.55 — | $10.87B — | 19.40 | $2.08 — | |
| Madrigal Pharmaceuticals MDGL | $475.87 — |
+7.02
|
$10.61B — | $760.01K — | $446.2 — | $496.98 — | $10.61B — | 0 | -$12.66 — | |
| BioMarin Pharmaceutical BMRN | $52.8 — |
+0.53
|
$10.14B — | $2.07M — | $51.86 — | $53.49 — | $10.14B — | 19.62 | $2.69 — | |
| Align Technology ALGN | $137.21 — |
+1.14
|
$9.95B — | $1.16M — | $133.39 — | $137.58 — | $9.95B — | 26.64 | $5.15 — | |
| Bio-Techne TECH | $59.94 — |
-1.9
|
$9.33B — | $4.3M — | $54.2 — | $61.12 — | $9.33B — | 130.30 | $0.46 — | |
| Moderna MRNA | $23.56 — |
-0.8
|
$9.2B — | $10.92M — | $23.48 — | $24.04 — | $9.2B — | 0 | -$7.51 — | |
| Henry Schein HSIC | $72.01 — |
+0.56
|
$8.73B — | $2.3M — | $70.89 — | $72.9 — | $8.73B — | 23.15 | $3.11 — | |
| Jazz Pharmaceuticals JAZZ | $137.22 — |
-0.44
|
$8.32B — | $961.32K — | $134.5 — | $139.79 — | $8.32B — | 0 | -$6.97 — | |
| Repligen RGEN | $145.84 — |
-0.74
|
$8.2B — | $610.83K — | $144.02 — | $148.65 — | $8.2B — | 7292.00 | $0.02 — | |
| HealthEquity HQY | $94.39 — |
-0.68
|
$8.13B — | $630.67K — | $93.01 — | $94.83 — | $8.13B — | 57.20 | $1.65 — | |
| Halozyme Therapeutics HALO | $68.3 — |
+0.37
|
$7.99B — | $1.51M — | $67.8 — | $70.49 — | $7.99B — | 15.62 | $4.37 — | |
| Masimo MASI | $142.14 — |
-4.61
|
$7.72B — | $2.58M — | $138.56 — | $157.72 — | $7.72B — | 0 | -$5.09 — | |
| Grifols, S.A. GRFS | $8.63 — |
-6.4
|
$7.22B — | $1.49M — | $8.59 — | $8.88 — | $7.22B — | 16.92 | $0.51 — | |
| Cytokinetics, Incorporated CYTK | $59.19 — |
-0.72
|
$7.08B — | $1.32M — | $58.61 — | $60.43 — | $7.08B — | 0 | -$5.12 — | |
| Nuvalent NUVL | $92.09 — |
+1.18
|
$6.7B — | $280.93K — | $89.38 — | $93.4 — | $6.7B — | 0 | -$5.33 — | |
| Bruker BRKR | $40.2 — |
-0.45
|
$6.1B — | $3.13M — | $39.19 — | $40.74 — | $6.1B — | 0 | -$0.16 — | |
| Legend Biotech LEGN | $32.01 — |
-0.12
|
$5.91B — | $547.97K — | $31.61 — | $32.33 — | $5.91B — | 0 | -$1.78 — | |
| iRhythm IRTC | $180.49 — |
-0.34
|
$5.82B — | $366.76K — | $176.34 — | $181.27 — | $5.82B — | 0 | -$1.61 — | |
| Krystal Biotech KRYS | $199.88 — |
-1.66
|
$5.79B — | $657.92K — | $194.92 — | $204.04 — | $5.79B — | 29.96 | $6.67 — | |
| PTC Therapeutics PTCT | $71.77 — |
+5.98
|
$5.7B — | $2.89M — | $67.67 — | $73.8 — | $5.7B — | 10.18 | $7.05 — | |
| Arrowhead Pharmaceuticals ARWR | $40.31 — |
+6.5
|
$5.57B — | $1.4M — | $37.56 — | $40.55 — | $5.57B — | 0 | -$1.2 — | |
| Vaxcyte PCVX | $40.32 — |
-2.49
|
$5.23B — | $1.45M — | $39.87 — | $41.8 — | $5.23B — | 0 | -$4.11 — | |
| Merit Medical Systems MMSI | $87.11 — |
-1.54
|
$5.16B — | $750.25K — | $86.44 — | $88.34 — | $5.16B — | 44.67 | $1.95 — | |
| Alkermes ALKS | $31.07 — |
+2.24
|
$5.13B — | $6.95M — | $31 — | $36.32 — | $5.13B — | 15.45 | $2.01 — | |
| Arcellx ACLX | $87.51 — |
-0.76
|
$4.85B — | $375.45K — | $85.26 — | $88.49 — | $4.85B — | 0 | -$3.41 — | |
| Sotera Health Company SHC | $15.81 — |
-3.77
|
$4.49B — | $1.89M — | $15.79 — | $16.7 — | $4.49B — | 175.66 | $0.09 — | |
| Akero Therapeutics AKRO | $54.05 — |
+0.04
|
$4.33B — | $1.2M — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Option Care Health OPCH | $27.08 — |
+0.18
|
$4.3B — | $2.38M — | $27.03 — | $28.33 — | $4.3B — | 21.49 | $1.26 — | |
| Immunovant IMVT | $23.6 — |
-2.44
|
$4.11B — | $1.45M — | $23.37 — | $24.3 — | $4.11B — | 0 | -$2.84 — | |
| Praxis Precision Medicines PRAX | $164.64 — |
-4.14
|
$4.1B — | $1.32M — | $154.46 — | $173.48 — | $4.1B — | 0 | -$12.4 — | |
| Crinetics Pharmaceuticals CRNX | $42.53 — |
+0.05
|
$4.01B — | $851.25K — | $41.41 — | $43.2 — | $4.01B — | 0 | -$4.1 — | |
| ACADIA Pharmaceuticals ACAD | $22.33 — |
+2.2
|
$3.77B — | $2.31M — | $21.69 — | $22.52 — | $3.77B — | 16.78 | $1.33 — | |
| Amneal Pharmaceuticals AMRX | $11.69 — |
+3
|
$3.67B — | $2.31M — | $11.14 — | $11.74 — | $3.67B — | 1169.00 | $0.01 — | |
| Alignment Healthcare ALHC | $17.06 — |
-0.18
|
$3.41B — | $2.14M — | $16.75 — | $17.3 — | $3.41B — | 0 | -$0.11 — | |
| ICU Medical ICUI | $127.38 — |
+1.37
|
$3.14B — | $339.27K — | $124.7 — | $129.18 — | $3.14B — | 0 | -$1.52 — | |
| Ultragenyx Pharmaceutical RARE | $31.87 — |
-1.82
|
$3.07B — | $2.78M — | $28.56 — | $32.25 — | $3.07B — | 0 | -$5.48 — | |
| Privia Health PRVA | $25.02 — |
+1.34
|
$3.07B — | $1.03M — | $24.62 — | $25.25 — | $3.07B — | 227.45 | $0.11 — | |
| Centessa Pharmaceuticals CNTA | $22.52 — |
-5.14
|
$3.02B — | $10.02M — | $17.05 — | $22.92 — | $3.02B — | 0 | -$1.85 — | |
| Arcutis Biotherapeutics ARQT | $24.38 — |
+1.54
|
$2.99B — | $2.66M — | $23.52 — | $24.55 — | $2.99B — | 0 | -$0.34 — | |
| Dyne Therapeutics DYN | $20.9 — |
-2.88
|
$2.97B — | $2.36M — | $20.39 — | $21.45 — | $2.97B — | 0 | -$3.88 — | |
| Kiniksa Pharmaceuticals KNSA | $39.14 — |
+1.56
|
$2.97B — | $351.04K — | $38.22 — | $39.66 — | $2.97B — | 86.97 | $0.45 — | |
| Alphatec ATEC | $19.72 — |
+1.54
|
$2.93B — | $2.85M — | $19.43 — | $19.98 — | $2.93B — | 0 | -$1.04 — | |
| Tarsus Pharmaceuticals TARS | $68.2 — |
-4.62
|
$2.88B — | $948.71K — | $67.5 — | $71.95 — | $2.88B — | 0 | -$2.29 — | |
| Surgery Partners SGRY | $21.96 — |
-0.18
|
$2.82B — | $838.97K — | $21.46 — | $22.24 — | $2.82B — | 0 | -$1.43 — | |
| LivaNova LIVN | $50.81 — |
-5.8
|
$2.77B — | $1.38M — | $50.56 — | $54.95 — | $2.77B — | 0 | -$3.88 — | |
| Scholar Rock Holding SRRK | $27.99 — |
-0.21
|
$2.69B — | $1.49M — | $27.5 — | $28.48 — | $2.69B — | 0 | -$2.92 — | |
| Adaptive Biotechnologies ADPT | $17.59 — |
+3.96
|
$2.68B — | $1.88M — | $16.62 — | $17.75 — | $2.68B — | 0 | -$0.81 — | |
| HUTCHMED (China) HCM | $15.57 — |
+0.84
|
$2.68B — | $16.37K — | $15.51 — | $15.75 — | $2.68B — | 5.87 | $2.65 — | |
| IDEAYA Biosciences IDYA | $29.66 — |
-2.69
|
$2.6B — | $897.89K — | $28.99 — | $30.85 — | $2.6B — | 0 | -$3.84 — | |
| Apellis Pharmaceuticals APLS | $19.95 — |
-2.54
|
$2.52B — | $3.06M — | $19.93 — | $20.64 — | $2.52B — | 55.41 | $0.36 — | |
| DENTSPLY SIRONA XRAY | $12.62 — |
+1.04
|
$2.52B — | $3.4M — | $12.34 — | $12.74 — | $2.52B — | 0 | -$4.68 — | |
| Agios Pharmaceuticals AGIO | $40.51 — |
+1.28
|
$2.36B — | $503.63K — | $39.21 — | $40.72 — | $2.36B — | 0 | -$7.01 — | |
| Beam Therapeutics BEAM | $23.07 — |
+1.45
|
$2.33B — | $2.16M — | $22.33 — | $23.57 — | $2.33B — | 0 | -$4.5 — | |
| Premier PINC | $28.15 — |
0
|
$2.33B — | $1.14M — | $28.13 — | $28.18 — | $2.33B — | 41.39 | $0.68 — | |
| Addus HomeCare ADUS | $119.86 — |
+6.81
|
$2.21B — | $280.33K — | $113.34 — | $120 — | $2.21B — | 26.45 | $4.53 — | |
| Denali Therapeutics DNLI | $14.89 — |
-0.2
|
$2.18B — | $1.25M — | $14.56 — | $14.99 — | $2.18B — | 0 | -$2.81 — | |
| Recursion Pharmaceuticals RXRX | $4.96 — |
-0.8
|
$2.17B — | $57.15M — | $4.86 — | $5.2 — | $2.17B — | 0 | -$1.81 — | |
| ImmunityBio IBRX | $2.15 — |
+3.37
|
$2.12B — | $13.3M — | $2.07 — | $2.27 — | $2.12B — | 0 | -$0.48 — | |
| Galapagos GLPG | $29.89 — |
-1.87
|
$2.02B — | $172.65K — | $29.81 — | $30.41 — | $2.02B — | 0 | -$5.05 — | |
| Cogent Biosciences COGT | $14.42 — |
+2.05
|
$2.01B — | $2.47M — | $13.79 — | $14.74 — | $2.01B — | 0 | -$1.71 — | |
| Mesoblast Limited MESO | $15.54 — |
-0.32
|
$2.01B — | $133.41K — | $15.46 — | $15.83 — | $2.01B — | 0 | -$0.85 — | |
| Sarepta Therapeutics SRPT | $18.67 — |
+15.25
|
$1.95B — | $11.11M — | $16.58 — | $18.8 — | $1.95B — | 0 | -$0.68 — | |
| Aveanna Healthcare AVAH | $9.21 — |
-1.07
|
$1.92B — | $1.2M — | $8.97 — | $9.31 — | $1.92B — | 102.33 | $0.09 — | |
| Acadia Healthcare Company ACHC | $20.68 — |
+0.1
|
$1.91B — | $2.95M — | $20.28 — | $21.36 — | $1.91B — | 13.60 | $1.52 — | |
| Twist Bioscience TWST | $31.52 — |
+4.86
|
$1.9B — | $1.39M — | $29.07 — | $31.75 — | $1.9B — | 0 | -$1.44 — | |
| LifeStance Health LFST | $4.81 — |
-3.41
|
$1.87B — | $3.77M — | $4.79 — | $5.06 — | $1.87B — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}