Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (264)
- {{country.name}}
- Все страны
- Соединенные Штаты (264)
Tech Market Large (264)
Здравоохранение (264)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (156)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (11)
- Планы здравоохранения (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (16)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (14)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $91.35 — |
-0.23
|
$283.24B — | $4.51M — | $90.20 — | $91.58 — | $283.24B — | 30.34 | $3.01 — | ||
| Intuitive Surgical ISRG | $554.58 — |
-0.88
|
$198.80B — | $1.95M — | $546.13 — | $559.69 — | $198.80B — | 73.55 | $7.54 — | ||
| Amgen AMGN | $326.74 — |
+0.44
|
$175.94B — | $2.58M — | $323.03 — | $327.32 — | $175.94B — | 25.25 | $12.94 — | ||
| Gilead Sciences GILD | $118.78 — |
-0.83
|
$147.38B — | $6.21M — | $118.17 — | $121.64 — | $147.38B — | 18.38 | $6.46 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $454.96 — |
-0.16
|
$116.65B — | $1.14M — | $452.83 — | $459.00 — | $116.65B — | 32.06 | $14.19 — | ||
| Sanofi SNY | $47.44 — |
-0.79
|
$115.80B — | $2.30M — | $47.19 — | $48.00 — | $115.80B — | 15.45 | $3.07 — | ||
| Regeneron Pharmaceuticals REGN | $746.36 — |
-0.83
|
$79.10B — | $713.10K — | $734.72 — | $757.35 — | $79.10B — | 17.88 | $41.72 — | ||
| IDEXX Laboratories IDXX | $693.18 — |
-0.99
|
$55.46B — | $705.05K — | $687.68 — | $703.71 — | $55.46B — | 54.92 | $12.62 — | ||
| argenx SE ARGX | $851.42 — |
+0.06
|
$53.02B — | $336.67K — | $842.23 — | $858.43 — | $53.02B — | 36.36 | $23.41 — | ||
| Alnylam Pharmaceuticals ALNY | $391.17 — |
-0.08
|
$51.68B — | $1.33M — | $388.54 — | $399.57 — | $51.68B — | 1261.83 | $0.31 — | ||
| Insmed Incorporated INSM | $200.67 — |
+1.9
|
$42.80B — | $3.63M — | $192.50 — | $204.04 — | $42.80B — | 0 | -$6.18 — | ||
| Natera NTRA | $227.40 — |
-0.44
|
$31.71B — | $852.10K — | $225.80 — | $229.22 — | $31.71B — | 0 | -$2.30 — | ||
| DexCom DXCM | $66.37 — |
+0.97
|
$26.03B — | $4.44M — | $65.20 — | $67.00 — | $26.03B — | 36.87 | $1.80 — | ||
| Biogen BIIB | $171.50 — |
-2.41
|
$25.16B — | $2.38M — | $169.52 — | $174.51 — | $25.16B — | 15.61 | $10.98 — | ||
| United Therapeutics UTHR | $500.00 — |
-0.06
|
$22.61B — | $460.56K — | $491.76 — | $502.77 — | $22.61B — | 18.93 | $26.40 — | ||
| Royalty Pharma RPRX | $38.38 — |
-0.39
|
$22.38B — | $6.07M — | $37.83 — | $38.66 — | $22.38B — | 21.93 | $1.75 — | ||
| BioNTech SE BNTX | $92.23 — |
-1.62
|
$22.18B — | $1.17M — | $91.44 — | $93.74 — | $22.18B — | 0 | -$2.80 — | ||
| Insulet PODD | $288.73 — |
-0.95
|
$20.32B — | $957.41K — | $287.52 — | $296.36 — | $20.32B — | 84.17 | $3.43 — | ||
| Illumina ILMN | $131.56 — |
-2.49
|
$20.22B — | $1.77M — | $130.55 — | $134.88 — | $20.22B — | 29.49 | $4.46 — | ||
| Genmab A/S GMAB | $31.35 — |
-0.7
|
$19.43B — | $1.08M — | $31.09 — | $31.76 — | $19.43B — | 13.68 | $2.29 — | ||
| Incyte INCY | $97.03 — |
-1.63
|
$19.05B — | $2.01M — | $96.40 — | $98.69 — | $19.05B — | 16.44 | $5.90 — | ||
| Hologic HOLX | $75.02 — |
-0.23
|
$16.72B — | $3.65M — | $75.00 — | $75.18 — | $16.72B — | 30.12 | $2.49 — | ||
| The Cooper Companies COO | $81.04 — |
-0.6
|
$16.11B — | $2.01M — | $80.24 — | $81.89 — | $16.11B — | 43.33 | $1.87 — | ||
| Roivant Sciences ROIV | $22.94 — |
+4.75
|
$15.95B — | $14.20M — | $21.80 — | $23.23 — | $15.95B — | 0 | -$0.99 — | ||
| Medpace MEDP | $558.74 — |
-0.07
|
$15.74B — | $257.90K — | $544.24 — | $560.58 — | $15.74B — | 39.07 | $14.30 — | ||
| Revolution Medicines RVMD | $77.56 — |
-1.82
|
$14.99B — | $4.16M — | $73.00 — | $78.41 — | $14.99B — | 0 | -$5.19 — | ||
| Neurocrine Biosciences NBIX | $148.74 — |
-3.45
|
$14.83B — | $959.70K — | $148.13 — | $155.23 — | $14.83B — | 35.49 | $4.19 — | ||
| BridgeBio Pharma BBIO | $75.69 — |
+1.58
|
$14.59B — | $2.13M — | $72.73 — | $76.51 — | $14.59B — | 0 | -$4.21 — | ||
| ICON Public Limited Company ICLR | $182.45 — |
-1.04
|
$14.19B — | $480.49K — | $181.19 — | $185.56 — | $14.19B — | 24.58 | $7.42 — | ||
| Viatris VTRS | $11.46 — |
-1.72
|
$13.23B — | $5.85M — | $11.42 — | $11.68 — | $13.23B — | 0 | -$3.13 — | ||
| Guardant Health GH | $100.00 — |
-2.6
|
$12.99B — | $3.20M — | $97.44 — | $103.00 — | $12.99B — | 0 | -$3.22 — | ||
| Ascendis Pharma A/S ASND | $212.11 — |
-0.53
|
$12.96B — | $608.88K — | $204.52 — | $212.56 — | $12.96B — | 0 | -$4.48 — | ||
| Ionis Pharmaceuticals IONS | $78.37 — |
-1.74
|
$12.69B — | $1.89M — | $77.16 — | $79.56 — | $12.69B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $554.57 — |
-1.07
|
$12.60B — | $264.68K — | $544.24 — | $560.00 — | $12.60B — | 0 | -$12.91 — | ||
| Align Technology ALGN | $162.89 — |
+0.1
|
$11.81B — | $1.26M — | $161.19 — | $164.11 — | $11.81B — | 31.56 | $5.16 — | ||
| Moderna MRNA | $29.89 — |
-0.1
|
$11.68B — | $7.35M — | $29.04 — | $30.00 — | $11.68B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $41.60 — |
+0.53
|
$11.20B — | $2.20M — | $40.83 — | $41.77 — | $11.20B — | 17.47 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $169.73 — |
+0.12
|
$10.31B — | $965.04K — | $167.53 — | $170.24 — | $10.31B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $175.36 — |
-0.98
|
$10.16B — | $415.29K — | $173.28 — | $180.00 — | $10.16B — | 31.37 | $5.59 — | ||
| BioMarin Pharmaceutical BMRN | $51.77 — |
-0.67
|
$9.95B — | $1.75M — | $51.48 — | $52.48 — | $9.95B — | 19.24 | $2.69 — | ||
| Henry Schein HSIC | $77.05 — |
-0.44
|
$9.34B — | $948.19K — | $76.33 — | $77.74 — | $9.34B — | 24.30 | $3.17 — | ||
| Bio-Techne TECH | $57.44 — |
-2.13
|
$8.95B — | $2.41M — | $56.59 — | $58.90 — | $8.95B — | 117.22 | $0.49 — | ||
| Arrowhead Pharmaceuticals ARWR | $64.66 — |
-5.54
|
$8.94B — | $3.73M — | $59.51 — | $68.15 — | $8.94B — | 0 | -$0.01 — | ||
| Repligen RGEN | $158.09 — |
-1.55
|
$8.90B — | $651.37K — | $156.01 — | $160.99 — | $8.90B — | 7904.50 | $0.02 — | ||
| HealthEquity HQY | $96.00 — |
+0.26
|
$8.30B — | $922.30K — | $95.00 — | $96.83 — | $8.30B — | 44.03 | $2.18 — | ||
| Nuvalent NUVL | $102.63 — |
-2.23
|
$7.97B — | $445.03K — | $101.69 — | $104.71 — | $7.97B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $62.02 — |
-0.23
|
$7.58B — | $1.36M — | $60.43 — | $62.29 — | $7.58B — | 0 | -$6.30 — | ||
| Halozyme Therapeutics HALO | $64.47 — |
+1.61
|
$7.58B — | $2.30M — | $62.98 — | $64.90 — | $7.58B — | 13.60 | $4.74 — | ||
| Grifols, S.A. GRFS | $8.96 — |
-0.78
|
$7.39B — | $352.65K — | $8.94 — | $9.07 — | $7.39B — | 14.00 | $0.64 — | ||
| Masimo MASI | $134.52 — |
-2.1
|
$7.23B — | $964.94K — | $132.90 — | $137.88 — | $7.23B — | 0 | -$4.55 — | ||
| Krystal Biotech KRYS | $238.55 — |
-1.82
|
$6.92B — | $280.54K — | $238.53 — | $243.66 — | $6.92B — | 35.71 | $6.68 — | ||
| Praxis Precision Medicines PRAX | $274.51 — |
-0.68
|
$6.86B — | $464.36K — | $269.76 — | $282.00 — | $6.86B — | 0 | -$12.96 — | ||
| Bruker BRKR | $44.96 — |
-1.55
|
$6.83B — | $1.41M — | $44.11 — | $46.05 — | $6.83B — | 0 | -$0.16 — | ||
| Cogent Biosciences COGT | $39.99 — |
-0.62
|
$6.14B — | $2.49M — | $39.37 — | $41.05 — | $6.14B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $75.42 — |
-1.09
|
$6.06B — | $1.16M — | $74.17 — | $76.14 — | $6.06B — | 8.76 | $8.60 — | ||
| Vaxcyte PCVX | $43.67 — |
-1.51
|
$5.72B — | $1.45M — | $43.38 — | $44.52 — | $5.72B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $167.90 — |
-0.65
|
$5.41B — | $496.26K — | $166.56 — | $170.57 — | $5.41B — | 0 | -$1.61 — | ||
| Immunovant IMVT | $26.61 — |
+2.35
|
$5.36B — | $2.66M — | $25.69 — | $26.91 — | $5.36B — | 0 | -$2.82 — | ||
| Option Care Health OPCH | $32.93 — |
-1.82
|
$5.34B — | $1.56M — | $32.78 — | $33.69 — | $5.34B — | 26.13 | $1.26 — | ||
| Merit Medical Systems MMSI | $86.85 — |
+0.51
|
$5.15B — | $698.90K — | $86.02 — | $87.65 — | $5.15B — | 44.53 | $1.95 — | ||
| Sotera Health Company SHC | $16.70 — |
-0.6
|
$4.74B — | $2.19M — | $16.55 — | $16.87 — | $4.74B — | 83.50 | $0.20 — | ||
| Terns Pharmaceuticals TERN | $42.92 — |
-2.48
|
$4.67B — | $3.45M — | $42.24 — | $45.17 — | $4.67B — | 0 | -$1.02 — | ||
| Alkermes ALKS | $28.06 — |
-0.39
|
$4.63B — | $1.47M — | $27.53 — | $28.27 — | $4.63B — | 13.96 | $2.01 — | ||
| Crinetics Pharmaceuticals CRNX | $48.61 — |
-1.44
|
$4.61B — | $880.31K — | $48.38 — | $50.19 — | $4.61B — | 0 | -$4.53 — | ||
| ACADIA Pharmaceuticals ACAD | $26.80 — |
-1.69
|
$4.53B — | $1.42M — | $26.59 — | $27.47 — | $4.53B — | 17.29 | $1.55 — | ||
| Scholar Rock Holding SRRK | $44.32 — |
-2.03
|
$4.52B — | $1.29M — | $43.25 — | $45.27 — | $4.52B — | 0 | -$3.15 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Alignment Healthcare ALHC | $20.03 — |
-0.4
|
$4.01B — | $2.70M — | $19.91 — | $20.69 — | $4.01B — | 0 | -$0.11 — | ||
| Legend Biotech LEGN | $21.65 — |
-1.64
|
$4.00B — | $2.28M — | $21.51 — | $22.27 — | $4.00B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $66.33 — |
-2.94
|
$3.84B — | $1.24M — | $65.60 — | $69.50 — | $3.84B — | 0 | -$3.93 — | ||
| Amneal Pharmaceuticals AMRX | $12.17 — |
-2.33
|
$3.83B — | $1.17M — | $12.16 — | $12.52 — | $3.83B — | 1217.00 | $0.01 — | ||
| Centessa Pharmaceuticals CNTA | $25.72 — |
-1.64
|
$3.80B — | $1.13M — | $25.53 — | $26.70 — | $3.80B — | 0 | -$1.89 — | ||
| ICU Medical ICUI | $147.07 — |
-0.65
|
$3.63B — | $270.71K — | $145.32 — | $150.00 — | $3.63B — | 0 | -$0.32 — | ||
| Arcutis Biotherapeutics ARQT | $28.53 — |
-1.45
|
$3.49B — | $2.26M — | $28.37 — | $29.40 — | $3.49B — | 0 | -$0.34 — | ||
| LivaNova LIVN | $63.08 — |
+0.03
|
$3.44B — | $540.73K — | $62.75 — | $63.98 — | $3.44B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $78.28 — |
-2.73
|
$3.32B — | $406.86K — | $77.69 — | $81.08 — | $3.32B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $34.34 — |
-5.22
|
$3.31B — | $1.44M — | $34.19 — | $36.54 — | $3.31B — | 0 | -$5.93 — | ||
| Dyne Therapeutics DYN | $19.55 — |
-0.2
|
$3.27B — | $2.57M — | $19.06 — | $19.83 — | $3.27B — | 0 | -$3.62 — | ||
| Apellis Pharmaceuticals APLS | $25.31 — |
+3.05
|
$3.20B — | $2.54M — | $24.00 — | $25.89 — | $3.20B — | 70.30 | $0.36 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.37 — |
-0.43
|
$3.14B — | $342.41K — | $41.05 — | $42.00 — | $3.14B — | 91.93 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $33.81 — |
+1.32
|
$2.96B — | $679.25K — | $33.27 — | $34.08 — | $2.96B — | 0 | -$1.89 — | ||
| Alphatec ATEC | $19.76 — |
+0.25
|
$2.94B — | $2.15M — | $19.33 — | $19.98 — | $2.94B — | 0 | -$1.04 — | ||
| Privia Health PRVA | $23.81 — |
-2.18
|
$2.93B — | $775.52K — | $23.40 — | $24.69 — | $2.93B — | 170.07 | $0.14 — | ||
| Olema Pharmaceuticals OLMA | $34.28 — |
-4.33
|
$2.75B — | $2.97M — | $34.12 — | $36.26 — | $2.75B — | 0 | -$1.76 — | ||
| Beam Therapeutics BEAM | $26.76 — |
-0.26
|
$2.72B — | $1.31M — | $26.37 — | $27.38 — | $2.72B — | 0 | -$4.41 — | ||
| LifeStance Health LFST | $6.88 — |
-0.58
|
$2.68B — | $2.43M — | $6.75 — | $6.95 — | $2.68B — | 0 | -$0.03 — | ||
| Denali Therapeutics DNLI | $17.02 — |
-1.85
|
$2.66B — | $1.71M — | $16.83 — | $17.55 — | $2.66B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $15.93 — |
+1.53
|
$2.43B — | $2.19M — | $15.50 — | $16.05 — | $2.43B — | 0 | -$0.52 — | ||
| Edgewise Therapeutics EWTX | $22.77 — |
-4.89
|
$2.41B — | $1.34M — | $22.67 — | $24.31 — | $2.41B — | 0 | -$1.57 — | ||
| Mesoblast Limited MESO | $18.29 — |
+3.28
|
$2.35B — | $161.85K — | $17.96 — | $18.40 — | $2.35B — | 0 | -$1.04 — | ||
| Sarepta Therapeutics SRPT | $22.31 — |
+3.53
|
$2.34B — | $3.58M — | $21.35 — | $22.97 — | $2.34B — | 0 | -$2.83 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| HUTCHMED (China) HCM | $13.19 — |
-1.05
|
$2.31B — | $12.51K — | $13.06 — | $13.44 — | $2.31B — | 4.97 | $2.65 — | ||
| DENTSPLY SIRONA XRAY | $11.37 — |
-0.26
|
$2.27B — | $3.39M — | $11.17 — | $11.42 — | $2.27B — | 0 | -$4.40 — | ||
| Progyny PGNY | $26.01 — |
-1.25
|
$2.24B — | $1.33M — | $25.88 — | $26.73 — | $2.24B — | 41.95 | $0.62 — | ||
| Recursion Pharmaceuticals RXRX | $4.20 — |
0
|
$2.19B — | $13.54M — | $4.14 — | $4.33 — | $2.19B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.16 — |
-2.7
|
$2.13B — | $16.61M — | $2.14 — | $2.25 — | $2.13B — | 0 | -$0.41 — | ||
| Addus HomeCare ADUS | $113.49 — |
-1.43
|
$2.10B — | $129.46K — | $112.46 — | $115.36 — | $2.10B — | 24.35 | $4.66 — | ||
| Omnicell OMCL | $44.74 — |
+3.4
|
$2.06B — | $801.09K — | $42.50 — | $44.98 — | $2.06B — | 104.04 | $0.43 — | ||
| Galapagos GLPG | $31.08 — |
-0.1
|
$2.05B — | $69.85K — | $30.73 — | $31.35 — | $2.05B — | 0 | -$7.91 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}