Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (264)
- {{country.name}}
- Все страны
- Соединенные Штаты (264)
Tech Market Large (264)
Здравоохранение (264)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (156)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (11)
- Планы здравоохранения (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (16)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (14)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $93.24 — |
+1.88
|
$289.09B — | $5.43M — | $92.20 — | $93.41 — | $289.09B — | 30.97 | $3.01 — | ||
| Intuitive Surgical ISRG | $578.87 — |
+1.83
|
$207.51B — | $1.68M — | $561.50 — | $580.00 — | $207.51B — | 76.36 | $7.58 — | ||
| Amgen AMGN | $341.11 — |
+2.04
|
$183.68B — | $2.87M — | $335.41 — | $341.67 — | $183.68B — | 26.38 | $12.93 — | ||
| Gilead Sciences GILD | $127.12 — |
+1.48
|
$157.73B — | $7.59M — | $124.70 — | $127.61 — | $157.73B — | 19.67 | $6.46 — | ||
| Sanofi SNY | $50.28 — |
+2.3
|
$122.73B — | $3.84M — | $49.25 — | $50.60 — | $122.73B — | 16.64 | $3.02 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $429.82 — |
+1.37
|
$110.20B — | $1.55M — | $424.12 — | $431.50 — | $110.20B — | 30.20 | $14.23 — | ||
| Regeneron Pharmaceuticals REGN | $787.32 — |
+3.4
|
$83.45B — | $1.20M — | $760.70 — | $790.57 — | $83.45B — | 18.86 | $41.73 — | ||
| IDEXX Laboratories IDXX | $766.68 — |
+1.93
|
$61.34B — | $660.83K — | $751.75 — | $769.09 — | $61.34B — | 60.99 | $12.57 — | ||
| argenx SE ARGX | $917.93 — |
+1.23
|
$57.17B — | $380.74K — | $900.16 — | $920.16 — | $57.17B — | 39.21 | $23.41 — | ||
| Alnylam Pharmaceuticals ALNY | $429.80 — |
-1.02
|
$56.78B — | $1.01M — | $428.57 — | $441.82 — | $56.78B — | 1432.66 | $0.30 — | ||
| Insmed Incorporated INSM | $209.02 — |
+1.01
|
$44.58B — | $2.20M — | $205.23 — | $209.77 — | $44.58B — | 0 | -$6.19 — | ||
| Natera NTRA | $236.49 — |
-0.88
|
$32.64B — | $1.86M — | $233.21 — | $240.40 — | $32.64B — | 0 | -$2.29 — | ||
| Biogen BIIB | $181.96 — |
+2.91
|
$26.69B — | $2.34M — | $176.64 — | $182.97 — | $26.69B — | 16.58 | $10.97 — | ||
| DexCom DXCM | $61.69 — |
-0.84
|
$24.19B — | $6.76M — | $61.42 — | $63.99 — | $24.19B — | 34.27 | $1.80 — | ||
| BioNTech SE BNTX | $99.71 — |
+3.28
|
$23.98B — | $1.21M — | $96.65 — | $99.81 — | $23.98B — | 0 | -$2.75 — | ||
| Insulet PODD | $328.85 — |
-2.57
|
$23.15B — | $884.58K — | $325.55 — | $342.13 — | $23.15B — | 96.15 | $3.42 — | ||
| Royalty Pharma RPRX | $39.54 — |
-0.53
|
$23.06B — | $7.17M — | $39.27 — | $40.00 — | $23.06B — | 22.59 | $1.75 — | ||
| United Therapeutics UTHR | $485.77 — |
+1.8
|
$21.97B — | $298.36K — | $471.94 — | $486.20 — | $21.97B — | 18.41 | $26.38 — | ||
| Incyte INCY | $105.55 — |
-0.65
|
$20.72B — | $1.70M — | $105.16 — | $107.61 — | $20.72B — | 17.88 | $5.90 — | ||
| Illumina ILMN | $129.64 — |
+2.92
|
$19.93B — | $1.59M — | $125.50 — | $130.47 — | $19.93B — | 29.06 | $4.46 — | ||
| Genmab A/S GMAB | $31.40 — |
+1.88
|
$19.34B — | $1.19M — | $31.00 — | $31.50 — | $19.34B — | 13.77 | $2.28 — | ||
| Medpace MEDP | $611.81 — |
-1.08
|
$17.23B — | $352.10K — | $610.51 — | $626.21 — | $17.23B — | 42.72 | $14.32 — | ||
| Hologic HOLX | $74.88 — |
+0.16
|
$16.69B — | $3.57M — | $74.63 — | $74.98 — | $16.69B — | 30.07 | $2.49 — | ||
| The Cooper Companies COO | $78.21 — |
+2.89
|
$15.60B — | $2.40M — | $76.09 — | $78.49 — | $15.60B — | 38.33 | $2.04 — | ||
| Revolution Medicines RVMD | $76.32 — |
+3.61
|
$14.75B — | $2.05M — | $73.44 — | $76.41 — | $14.75B — | 0 | -$5.19 — | ||
| Roivant Sciences ROIV | $20.86 — |
+2.76
|
$14.51B — | $7.68M — | $20.30 — | $20.90 — | $14.51B — | 0 | -$0.99 — | ||
| Neurocrine Biosciences NBIX | $143.53 — |
+1.61
|
$14.31B — | $631.75K — | $140.67 — | $144.75 — | $14.31B — | 34.25 | $4.19 — | ||
| Guardant Health GH | $108.81 — |
-2.19
|
$14.13B — | $2.86M — | $108.53 — | $111.90 — | $14.13B — | 0 | -$3.22 — | ||
| BridgeBio Pharma BBIO | $70.63 — |
-0.51
|
$13.61B — | $1.88M — | $69.53 — | $71.65 — | $13.61B — | 0 | -$4.21 — | ||
| ICON Public Limited Company ICLR | $174.53 — |
+6.07
|
$13.57B — | $1.45M — | $164.59 — | $176.07 — | $13.57B — | 23.52 | $7.42 — | ||
| Madrigal Pharmaceuticals MDGL | $592.04 — |
+0.7
|
$13.45B — | $359.79K — | $566.99 — | $594.46 — | $13.45B — | 0 | -$12.91 — | ||
| Ionis Pharmaceuticals IONS | $80.93 — |
+3.07
|
$13.11B — | $2.54M — | $78.33 — | $81.20 — | $13.11B — | 0 | -$1.61 — | ||
| Ascendis Pharma A/S ASND | $206.65 — |
-1.14
|
$12.63B — | $468.44K — | $203.02 — | $213.46 — | $12.63B — | 0 | -$4.40 — | ||
| Viatris VTRS | $10.56 — |
-0.09
|
$12.19B — | $6.95M — | $10.52 — | $10.73 — | $12.19B — | 0 | -$3.13 — | ||
| Exelixis EXEL | $43.13 — |
+2.08
|
$11.61B — | $2.89M — | $42.40 — | $43.59 — | $11.61B — | 18.12 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $180.05 — |
-0.47
|
$10.94B — | $1.13M — | $178.01 — | $182.75 — | $10.94B — | 0 | -$6.16 — | ||
| The Ensign ENSG | $187.53 — |
+1.6
|
$10.86B — | $448.12K — | $183.06 — | $189.35 — | $10.86B — | 33.54 | $5.59 — | ||
| BioMarin Pharmaceutical BMRN | $56.29 — |
+1.42
|
$10.81B — | $2.54M — | $55.35 — | $56.45 — | $10.81B — | 20.92 | $2.69 — | ||
| Align Technology ALGN | $147.50 — |
+2.69
|
$10.69B — | $2.57M — | $144.30 — | $152.99 — | $10.69B — | 28.58 | $5.16 — | ||
| Bio-Techne TECH | $65.85 — |
+3.72
|
$10.26B — | $2.05M — | $63.36 — | $66.06 — | $10.26B — | 134.38 | $0.49 — | ||
| Moderna MRNA | $24.75 — |
+2.48
|
$9.67B — | $6.72M — | $23.99 — | $24.80 — | $9.67B — | 0 | -$8.06 — | ||
| Repligen RGEN | $171.76 — |
+2.69
|
$9.67B — | $888.80K — | $167.10 — | $173.65 — | $9.67B — | 8588.00 | $0.02 — | ||
| Henry Schein HSIC | $75.50 — |
+1.4
|
$9.16B — | $1.43M — | $74.74 — | $75.84 — | $9.16B — | 23.81 | $3.17 — | ||
| HealthEquity HQY | $105.44 — |
+1.74
|
$9.12B — | $594.55K — | $102.90 — | $105.96 — | $9.12B — | 64.29 | $1.64 — | ||
| Halozyme Therapeutics HALO | $72.82 — |
-1.59
|
$8.56B — | $2.42M — | $72.27 — | $74.22 — | $8.56B — | 15.36 | $4.74 — | ||
| Nuvalent NUVL | $109.86 — |
+0.3
|
$8.53B — | $828.90K — | $107.96 — | $111.24 — | $8.53B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $67.55 — |
+0.51
|
$8.26B — | $2.11M — | $66.00 — | $67.72 — | $8.26B — | 0 | -$6.30 — | ||
| Masimo MASI | $146.49 — |
+0.6
|
$7.87B — | $820.08K — | $144.46 — | $148.68 — | $7.87B — | 0 | -$4.56 — | ||
| Bruker BRKR | $49.33 — |
+3.72
|
$7.50B — | $3.01M — | $47.33 — | $49.71 — | $7.50B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.67 — |
+3.71
|
$7.15B — | $597.30K — | $8.35 — | $8.72 — | $7.15B — | 13.76 | $0.63 — | ||
| PTC Therapeutics PTCT | $82.93 — |
+3.88
|
$6.66B — | $4.29M — | $81.89 — | $85.61 — | $6.66B — | 9.64 | $8.60 — | ||
| Vaxcyte PCVX | $50.24 — |
+2.01
|
$6.58B — | $1.08M — | $48.79 — | $50.26 — | $6.58B — | 0 | -$4.85 — | ||
| Arrowhead Pharmaceuticals ARWR | $46.79 — |
+5.72
|
$6.47B — | $2.95M — | $43.72 — | $46.92 — | $6.47B — | 0 | -$1.20 — | ||
| Krystal Biotech KRYS | $216.97 — |
+0.97
|
$6.29B — | $196.83K — | $214.67 — | $220.00 — | $6.29B — | 32.57 | $6.66 — | ||
| Cogent Biosciences COGT | $39.72 — |
+3.06
|
$6.10B — | $3.11M — | $37.73 — | $39.86 — | $6.10B — | 0 | -$2.05 — | ||
| iRhythm IRTC | $188.30 — |
+2.78
|
$6.07B — | $615.29K — | $181.97 — | $189.72 — | $6.07B — | 0 | -$1.62 — | ||
| Legend Biotech LEGN | $28.19 — |
+3.83
|
$5.21B — | $2.45M — | $26.67 — | $28.22 — | $5.21B — | 0 | -$1.28 — | ||
| Merit Medical Systems MMSI | $87.60 — |
+0.49
|
$5.19B — | $690.16K — | $87.19 — | $88.57 — | $5.19B — | 44.92 | $1.95 — | ||
| Option Care Health OPCH | $31.22 — |
+4.34
|
$5.07B — | $2.66M — | $30.05 — | $31.36 — | $5.07B — | 24.77 | $1.26 — | ||
| Sotera Health Company SHC | $17.37 — |
+3.52
|
$4.93B — | $2.42M — | $16.73 — | $17.48 — | $4.93B — | 86.85 | $0.20 — | ||
| Alkermes ALKS | $28.99 — |
+2.8
|
$4.79B — | $1.60M — | $28.19 — | $29.06 — | $4.79B — | 14.42 | $2.01 — | ||
| Praxis Precision Medicines PRAX | $184.25 — |
-3.46
|
$4.61B — | $1.10M — | $183.55 — | $192.29 — | $4.61B — | 0 | -$12.97 — | ||
| Akero Therapeutics AKRO | $54.36 — |
0
|
$4.47B — | $715.75K — | $54.31 — | $54.39 — | $4.47B — | 0 | -$3.75 — | ||
| Centessa Pharmaceuticals CNTA | $28.96 — |
-1.4
|
$4.28B — | $2.06M — | $28.86 — | $29.89 — | $4.28B — | 0 | -$1.89 — | ||
| Crinetics Pharmaceuticals CRNX | $44.71 — |
+1.98
|
$4.24B — | $1.16M — | $43.07 — | $45.04 — | $4.24B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $41.47 — |
-0.77
|
$4.23B — | $2.08M — | $41.16 — | $43.70 — | $4.23B — | 0 | -$3.15 — | ||
| Arcellx ACLX | $73.00 — |
-2.61
|
$4.22B — | $2.42M — | $71.10 — | $78.00 — | $4.22B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $23.95 — |
+2.7
|
$4.20B — | $1.58M — | $23.00 — | $24.07 — | $4.20B — | 0 | -$2.82 — | ||
| ACADIA Pharmaceuticals ACAD | $24.39 — |
+2.05
|
$4.13B — | $1.14M — | $24.00 — | $24.66 — | $4.13B — | 15.73 | $1.55 — | ||
| Amneal Pharmaceuticals AMRX | $12.44 — |
+2.39
|
$3.91B — | $1.67M — | $12.15 — | $12.50 — | $3.91B — | 1244.00 | $0.01 — | ||
| Alignment Healthcare ALHC | $19.14 — |
+8.63
|
$3.83B — | $5.50M — | $17.67 — | $19.22 — | $3.83B — | 0 | -$0.11 — | ||
| Arcutis Biotherapeutics ARQT | $30.73 — |
-0.1
|
$3.76B — | $1.71M — | $30.25 — | $30.99 — | $3.76B — | 0 | -$0.34 — | ||
| ICU Medical ICUI | $151.90 — |
+2.26
|
$3.75B — | $303.11K — | $147.09 — | $153.63 — | $3.75B — | 0 | -$0.32 — | ||
| LivaNova LIVN | $63.31 — |
+4.71
|
$3.46B — | $890.18K — | $60.34 — | $63.70 — | $3.46B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $78.88 — |
-3.93
|
$3.35B — | $739.89K — | $78.00 — | $83.33 — | $3.35B — | 0 | -$1.99 — | ||
| Alphatec ATEC | $21.83 — |
+5.82
|
$3.24B — | $2.89M — | $20.74 — | $22.00 — | $3.24B — | 0 | -$1.04 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.71 — |
+1.76
|
$3.24B — | $479.14K — | $41.00 — | $42.85 — | $3.24B — | 94.91 | $0.45 — | ||
| Ultragenyx Pharmaceutical RARE | $33.52 — |
+2.27
|
$3.23B — | $1.51M — | $32.07 — | $33.59 — | $3.23B — | 0 | -$5.93 — | ||
| IDEAYA Biosciences IDYA | $35.49 — |
+2.37
|
$3.11B — | $1.07M — | $34.50 — | $36.00 — | $3.11B — | 0 | -$1.89 — | ||
| Adaptive Biotechnologies ADPT | $20.32 — |
-0.68
|
$3.10B — | $2.75M — | $19.61 — | $20.74 — | $3.10B — | 0 | -$0.52 — | ||
| Privia Health PRVA | $24.56 — |
+2.42
|
$3.02B — | $570.15K — | $24.21 — | $24.98 — | $3.02B — | 175.42 | $0.14 — | ||
| Dyne Therapeutics DYN | $20.80 — |
-4.01
|
$2.97B — | $2.57M — | $20.44 — | $21.79 — | $2.97B — | 0 | -$3.62 — | ||
| Denali Therapeutics DNLI | $19.13 — |
+1.06
|
$2.81B — | $1.28M — | $18.88 — | $19.63 — | $2.81B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $21.00 — |
+4.32
|
$2.66B — | $2.30M — | $19.98 — | $21.14 — | $2.66B — | 58.33 | $0.36 — | ||
| Terns Pharmaceuticals TERN | $29.34 — |
+4.65
|
$2.64B — | $4.35M — | $27.41 — | $29.38 — | $2.64B — | 0 | -$1.02 — | ||
| LifeStance Health LFST | $6.63 — |
+2.16
|
$2.58B — | $1.74M — | $6.47 — | $6.66 — | $2.58B — | 0 | -$0.03 — | ||
| Edgewise Therapeutics EWTX | $24.06 — |
+2.47
|
$2.55B — | $1.74M — | $23.28 — | $24.14 — | $2.55B — | 0 | -$1.57 — | ||
| Beam Therapeutics BEAM | $24.69 — |
+4.53
|
$2.51B — | $3.63M — | $23.33 — | $25.09 — | $2.51B — | 0 | -$4.41 — | ||
| HUTCHMED (China) HCM | $14.26 — |
+0.28
|
$2.45B — | $34.47K — | $14.06 — | $14.27 — | $2.45B — | 5.38 | $2.65 — | ||
| 10x Genomics TXG | $19.07 — |
-5.27
|
$2.41B — | $5.16M — | $18.90 — | $20.34 — | $2.41B — | 0 | -$0.63 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.77 — |
+1.67
|
$2.31B — | $1.49M — | $26.17 — | $27.51 — | $2.31B — | 43.17 | $0.62 — | ||
| Recursion Pharmaceuticals RXRX | $4.37 — |
+0.92
|
$2.28B — | $16.20M — | $4.18 — | $4.41 — | $2.28B — | 0 | -$1.84 — | ||
| Addus HomeCare ADUS | $120.49 — |
+3.96
|
$2.23B — | $203.47K — | $116.84 — | $121.50 — | $2.23B — | 25.85 | $4.66 — | ||
| DENTSPLY SIRONA XRAY | $11.09 — |
+3.36
|
$2.21B — | $2.88M — | $10.74 — | $11.12 — | $2.21B — | 0 | -$4.40 — | ||
| Surgery Partners SGRY | $16.89 — |
+3.68
|
$2.18B — | $1.30M — | $16.26 — | $16.93 — | $2.18B — | 0 | -$1.36 — | ||
| Olema Pharmaceuticals OLMA | $26.07 — |
+4.07
|
$2.09B — | $3.78M — | $24.77 — | $26.57 — | $2.09B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $17.39 — |
+8.28
|
$2.07B — | $208.93K — | $15.87 — | $16.30 — | $2.07B — | 0 | -$0.91 — | ||
| Galapagos GLPG | $31.12 — |
+0.23
|
$2.05B — | $84.98K — | $30.89 — | $31.24 — | $2.05B — | 0 | -$7.76 — | ||
| ImmunityBio IBRX | $2.08 — |
-3.26
|
$2.05B — | $7.27M — | $2.05 — | $2.18 — | $2.05B — | 0 | -$0.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}