Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (264)
- {{country.name}}
- Все страны
- Соединенные Штаты (264)
Tech Market Large (264)
Здравоохранение (264)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (156)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (11)
- Планы здравоохранения (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (16)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (14)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $90.61 — |
+0.83
|
$280.94B — | $5.56M — | $90.20 — | $91.17 — | $280.94B — | 30.10 | $3.01 — | ||
| Intuitive Surgical ISRG | $561.89 — |
+0.9
|
$201.42B — | $1.52M — | $557.25 — | $566.85 — | $201.42B — | 74.22 | $7.57 — | ||
| Amgen AMGN | $324.42 — |
-0.49
|
$174.69B — | $2.67M — | $321.91 — | $328.24 — | $174.69B — | 25.07 | $12.94 — | ||
| Gilead Sciences GILD | $121.47 — |
+0.09
|
$150.72B — | $5.74M — | $120.93 — | $122.28 — | $150.72B — | 18.80 | $6.46 — | ||
| Sanofi SNY | $47.99 — |
-0.31
|
$117.14B — | $2.69M — | $47.88 — | $48.23 — | $117.14B — | 15.58 | $3.08 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $447.38 — |
-0.48
|
$114.70B — | $1.03M — | $445.41 — | $452.63 — | $114.70B — | 31.50 | $14.20 — | ||
| Regeneron Pharmaceuticals REGN | $748.71 — |
-0.14
|
$79.35B — | $792.46K — | $739.23 — | $752.84 — | $79.35B — | 17.95 | $41.69 — | ||
| IDEXX Laboratories IDXX | $697.10 — |
+0.22
|
$55.77B — | $458.68K — | $693.37 — | $711.43 — | $55.77B — | 55.36 | $12.59 — | ||
| argenx SE ARGX | $847.05 — |
-1.74
|
$52.75B — | $244.18K — | $845.31 — | $861.34 — | $52.75B — | 36.26 | $23.36 — | ||
| Alnylam Pharmaceuticals ALNY | $396.04 — |
+1
|
$52.32B — | $1.54M — | $391.51 — | $404.19 — | $52.32B — | 1277.54 | $0.31 — | ||
| Insmed Incorporated INSM | $166.55 — |
-16.08
|
$35.52B — | $13.42M — | $161.02 — | $172.31 — | $35.52B — | 0 | -$6.19 — | ||
| Natera NTRA | $224.74 — |
-0.33
|
$31.34B — | $1.26M — | $223.98 — | $228.71 — | $31.34B — | 0 | -$2.30 — | ||
| DexCom DXCM | $65.91 — |
+0.24
|
$25.85B — | $3.72M — | $65.56 — | $66.67 — | $25.85B — | 36.61 | $1.80 — | ||
| Biogen BIIB | $169.91 — |
-1.23
|
$24.93B — | $2.69M — | $168.56 — | $173.00 — | $24.93B — | 15.50 | $10.96 — | ||
| United Therapeutics UTHR | $507.00 — |
-0.77
|
$22.93B — | $590.13K — | $498.76 — | $513.57 — | $22.93B — | 19.23 | $26.36 — | ||
| Royalty Pharma RPRX | $38.43 — |
+0.31
|
$22.41B — | $2.79M — | $38.28 — | $38.69 — | $22.41B — | 21.96 | $1.75 — | ||
| BioNTech SE BNTX | $91.46 — |
-0.15
|
$21.99B — | $1.37M — | $91.11 — | $92.47 — | $21.99B — | 0 | -$2.81 — | ||
| Insulet PODD | $292.88 — |
+1.14
|
$20.62B — | $734.50K — | $291.74 — | $299.22 — | $20.62B — | 85.13 | $3.44 — | ||
| Illumina ILMN | $130.51 — |
+0.73
|
$20.06B — | $1.10M — | $129.99 — | $133.75 — | $20.06B — | 29.26 | $4.46 — | ||
| Genmab A/S GMAB | $31.50 — |
-0.66
|
$19.53B — | $902.22K — | $31.37 — | $31.74 — | $19.53B — | 13.81 | $2.28 — | ||
| Incyte INCY | $97.31 — |
-0.33
|
$19.10B — | $1.65M — | $97.01 — | $98.34 — | $19.10B — | 16.49 | $5.90 — | ||
| Hologic HOLX | $74.94 — |
+0.01
|
$16.70B — | $3.00M — | $74.89 — | $75.08 — | $16.70B — | 30.09 | $2.49 — | ||
| The Cooper Companies COO | $82.46 — |
-0.02
|
$16.39B — | $2.86M — | $81.92 — | $83.31 — | $16.39B — | 44.09 | $1.87 — | ||
| Medpace MEDP | $560.21 — |
+0.56
|
$15.78B — | $220.20K — | $560.20 — | $572.24 — | $15.78B — | 39.12 | $14.32 — | ||
| Roivant Sciences ROIV | $21.79 — |
-4.01
|
$15.15B — | $7.54M — | $21.68 — | $22.74 — | $15.15B — | 0 | -$0.99 — | ||
| Revolution Medicines RVMD | $75.96 — |
-1.02
|
$14.68B — | $2.69M — | $74.20 — | $77.62 — | $14.68B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $74.14 — |
+0.16
|
$14.29B — | $1.45M — | $73.48 — | $75.69 — | $14.29B — | 0 | -$4.21 — | ||
| Neurocrine Biosciences NBIX | $141.84 — |
+0.1
|
$14.14B — | $1.46M — | $141.23 — | $144.23 — | $14.14B — | 33.93 | $4.18 — | ||
| ICON Public Limited Company ICLR | $178.70 — |
-0.36
|
$13.90B — | $767.96K — | $177.34 — | $184.66 — | $13.90B — | 24.08 | $7.42 — | ||
| Viatris VTRS | $11.94 — |
+2.05
|
$13.78B — | $14.03M — | $11.56 — | $12.03 — | $13.78B — | 0 | -$3.13 — | ||
| Guardant Health GH | $97.10 — |
-0.38
|
$12.61B — | $2.83M — | $96.28 — | $99.82 — | $12.61B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $77.63 — |
+0.71
|
$12.57B — | $1.70M — | $76.69 — | $78.16 — | $12.57B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $544.41 — |
-0.33
|
$12.36B — | $305.47K — | $535.33 — | $555.50 — | $12.36B — | 0 | -$12.89 — | ||
| Ascendis Pharma A/S ASND | $199.80 — |
-1.49
|
$12.21B — | $717.98K — | $198.02 — | $204.55 — | $12.21B — | 0 | -$4.50 — | ||
| Moderna MRNA | $30.95 — |
+1.44
|
$12.09B — | $13.67M — | $30.61 — | $32.21 — | $12.09B — | 0 | -$8.06 — | ||
| Align Technology ALGN | $161.44 — |
+0.54
|
$11.70B — | $929.57K — | $159.97 — | $162.58 — | $11.70B — | 31.34 | $5.15 — | ||
| Exelixis EXEL | $42.57 — |
+1.36
|
$11.46B — | $1.95M — | $41.96 — | $43.11 — | $11.46B — | 17.88 | $2.38 — | ||
| The Ensign ENSG | $176.95 — |
+0.22
|
$10.25B — | $326.96K — | $175.78 — | $177.67 — | $10.25B — | 31.59 | $5.60 — | ||
| Jazz Pharmaceuticals JAZZ | $166.00 — |
+0.66
|
$10.09B — | $1.06M — | $164.39 — | $166.67 — | $10.09B — | 0 | -$6.17 — | ||
| BioMarin Pharmaceutical BMRN | $51.95 — |
+0.29
|
$9.98B — | $2.02M — | $51.50 — | $52.29 — | $9.98B — | 19.31 | $2.69 — | ||
| Henry Schein HSIC | $77.02 — |
+0.54
|
$9.34B — | $1.03M — | $76.39 — | $77.14 — | $9.34B — | 24.29 | $3.17 — | ||
| Arrowhead Pharmaceuticals ARWR | $66.47 — |
+2.58
|
$9.19B — | $1.79M — | $64.22 — | $67.30 — | $9.19B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $57.10 — |
+0.19
|
$8.90B — | $1.60M — | $56.84 — | $58.43 — | $8.90B — | 116.53 | $0.49 — | ||
| Repligen RGEN | $157.72 — |
+0.51
|
$8.88B — | $711.44K — | $156.72 — | $162.28 — | $8.88B — | 7886.00 | $0.02 — | ||
| HealthEquity HQY | $95.50 — |
+0.2
|
$8.26B — | $759.12K — | $95.05 — | $96.58 — | $8.26B — | 43.80 | $2.18 — | ||
| Nuvalent NUVL | $101.41 — |
+0.16
|
$7.88B — | $442.08K — | $100.42 — | $102.92 — | $7.88B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $65.11 — |
-1
|
$7.66B — | $1.39M — | $64.87 — | $66.00 — | $7.66B — | 13.73 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $62.20 — |
+3.98
|
$7.60B — | $2.91M — | $61.22 — | $63.61 — | $7.60B — | 0 | -$6.30 — | ||
| Grifols, S.A. GRFS | $8.92 — |
+0.11
|
$7.36B — | $310.52K — | $8.87 — | $9.02 — | $7.36B — | 13.93 | $0.64 — | ||
| Masimo MASI | $136.66 — |
+0.69
|
$7.34B — | $749.51K — | $135.58 — | $137.53 — | $7.34B — | 0 | -$4.55 — | ||
| Bruker BRKR | $44.66 — |
+0.56
|
$6.79B — | $1.50M — | $44.45 — | $45.66 — | $6.79B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $233.37 — |
-1.03
|
$6.77B — | $228.77K — | $231.69 — | $239.52 — | $6.77B — | 34.98 | $6.67 — | ||
| Praxis Precision Medicines PRAX | $269.26 — |
+1.28
|
$6.73B — | $341.59K — | $262.31 — | $275.31 — | $6.73B — | 0 | -$12.98 — | ||
| PTC Therapeutics PTCT | $74.59 — |
-0.47
|
$5.99B — | $1.20M — | $73.78 — | $75.48 — | $5.99B — | 8.67 | $8.60 — | ||
| Cogent Biosciences COGT | $37.90 — |
-3.93
|
$5.82B — | $2.80M — | $37.23 — | $40.04 — | $5.82B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $43.71 — |
+1.51
|
$5.72B — | $1.51M — | $42.40 — | $43.98 — | $5.72B — | 0 | -$4.85 — | ||
| iRhythm IRTC | $168.48 — |
+0.66
|
$5.43B — | $469.94K — | $166.49 — | $173.25 — | $5.43B — | 0 | -$1.61 — | ||
| Immunovant IMVT | $26.18 — |
-2.97
|
$5.27B — | $1.85M — | $25.84 — | $27.54 — | $5.27B — | 0 | -$2.82 — | ||
| Option Care Health OPCH | $32.41 — |
-1.7
|
$5.26B — | $1.49M — | $32.37 — | $33.22 — | $5.26B — | 25.72 | $1.26 — | ||
| Merit Medical Systems MMSI | $87.47 — |
+0.28
|
$5.19B — | $397.66K — | $86.92 — | $88.34 — | $5.19B — | 44.85 | $1.95 — | ||
| Sotera Health Company SHC | $17.11 — |
+1.78
|
$4.86B — | $1.73M — | $16.98 — | $17.20 — | $4.86B — | 85.54 | $0.20 — | ||
| Alkermes ALKS | $27.81 — |
-0.82
|
$4.59B — | $1.34M — | $27.69 — | $28.50 — | $4.59B — | 13.83 | $2.01 — | ||
| ACADIA Pharmaceuticals ACAD | $26.60 — |
-1.23
|
$4.50B — | $1.24M — | $26.59 — | $27.21 — | $4.50B — | 17.16 | $1.55 — | ||
| Scholar Rock Holding SRRK | $42.93 — |
-2.45
|
$4.38B — | $1.13M — | $42.72 — | $44.68 — | $4.38B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $39.82 — |
-5.15
|
$4.33B — | $3.67M — | $39.15 — | $42.58 — | $4.33B — | 0 | -$1.02 — | ||
| Crinetics Pharmaceuticals CRNX | $45.14 — |
-5.35
|
$4.28B — | $1.91M — | $43.04 — | $47.98 — | $4.28B — | 0 | -$4.53 — | ||
| Alignment Healthcare ALHC | $20.41 — |
-0.68
|
$4.08B — | $1.80M — | $20.36 — | $20.74 — | $4.08B — | 0 | -$0.11 — | ||
| Amneal Pharmaceuticals AMRX | $12.64 — |
+2.51
|
$3.97B — | $2.54M — | $12.32 — | $12.71 — | $3.97B — | 1264.00 | $0.01 — | ||
| Legend Biotech LEGN | $21.28 — |
-0.65
|
$3.93B — | $1.80M — | $21.19 — | $21.65 — | $3.93B — | 0 | -$1.28 — | ||
| Arcellx ACLX | $64.13 — |
-0.91
|
$3.71B — | $937.22K — | $63.49 — | $65.84 — | $3.71B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $24.85 — |
-0.52
|
$3.67B — | $1.38M — | $24.43 — | $25.50 — | $3.67B — | 0 | -$1.89 — | ||
| ICU Medical ICUI | $146.17 — |
-0.14
|
$3.61B — | $198.63K — | $145.15 — | $147.64 — | $3.61B — | 0 | -$0.32 — | ||
| Arcutis Biotherapeutics ARQT | $27.78 — |
-1.98
|
$3.40B — | $1.78M — | $27.55 — | $28.90 — | $3.40B — | 0 | -$0.34 — | ||
| LivaNova LIVN | $62.08 — |
-1.59
|
$3.39B — | $564.13K — | $62.07 — | $63.61 — | $3.39B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $77.48 — |
-0.37
|
$3.29B — | $435.35K — | $77.14 — | $79.19 — | $3.29B — | 0 | -$1.99 — | ||
| Kiniksa Pharmaceuticals KNSA | $42.00 — |
+1.28
|
$3.18B — | $475.76K — | $40.80 — | $42.47 — | $3.18B — | 93.33 | $0.45 — | ||
| Ultragenyx Pharmaceutical RARE | $32.84 — |
-1.11
|
$3.17B — | $1.42M — | $32.65 — | $34.17 — | $3.17B — | 0 | -$5.93 — | ||
| Apellis Pharmaceuticals APLS | $24.48 — |
-2.88
|
$3.10B — | $3.35M — | $24.25 — | $25.74 — | $3.10B — | 67.99 | $0.36 — | ||
| Dyne Therapeutics DYN | $18.55 — |
-1.85
|
$3.05B — | $1.78M — | $18.43 — | $19.43 — | $3.05B — | 0 | -$3.62 — | ||
| Alphatec ATEC | $19.87 — |
+1.53
|
$2.95B — | $1.13M — | $19.66 — | $20.20 — | $2.95B — | 0 | -$1.04 — | ||
| Privia Health PRVA | $23.94 — |
+0.08
|
$2.94B — | $632.84K — | $23.70 — | $24.18 — | $2.94B — | 171.00 | $0.14 — | ||
| IDEAYA Biosciences IDYA | $33.26 — |
-1.39
|
$2.92B — | $899.72K — | $33.11 — | $34.33 — | $2.92B — | 0 | -$1.89 — | ||
| LifeStance Health LFST | $6.94 — |
+0.43
|
$2.70B — | $2.43M — | $6.82 — | $7.03 — | $2.70B — | 0 | -$0.03 — | ||
| Beam Therapeutics BEAM | $26.17 — |
+2.23
|
$2.66B — | $1.39M — | $25.80 — | $26.77 — | $2.66B — | 0 | -$4.41 — | ||
| Denali Therapeutics DNLI | $16.77 — |
-0.24
|
$2.62B — | $917.41K — | $16.74 — | $17.28 — | $2.62B — | 0 | -$2.92 — | ||
| Adaptive Biotechnologies ADPT | $16.50 — |
+2.36
|
$2.52B — | $2.80M — | $16.46 — | $16.99 — | $2.52B — | 0 | -$0.52 — | ||
| Olema Pharmaceuticals OLMA | $30.81 — |
-5.49
|
$2.47B — | $2.17M — | $30.47 — | $33.10 — | $2.47B — | 0 | -$1.76 — | ||
| Mesoblast Limited MESO | $18.60 — |
-0.53
|
$2.39B — | $155.59K — | $18.48 — | $19.07 — | $2.39B — | 0 | -$1.06 — | ||
| HUTCHMED (China) HCM | $13.35 — |
+0.68
|
$2.34B — | $12.77K — | $13.30 — | $13.50 — | $2.34B — | 5.03 | $2.65 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Recursion Pharmaceuticals RXRX | $4.44 — |
-5.13
|
$2.31B — | $30.88M — | $4.44 — | $4.96 — | $2.31B — | 0 | -$1.84 — | ||
| Progyny PGNY | $26.16 — |
+0.65
|
$2.26B — | $1.02M — | $25.81 — | $26.41 — | $2.26B — | 42.19 | $0.62 — | ||
| DENTSPLY SIRONA XRAY | $11.28 — |
-1.31
|
$2.25B — | $2.34M — | $11.27 — | $11.61 — | $2.25B — | 0 | -$4.40 — | ||
| Edgewise Therapeutics EWTX | $21.15 — |
-5.2
|
$2.24B — | $2.33M — | $20.14 — | $22.81 — | $2.24B — | 0 | -$1.57 — | ||
| Sarepta Therapeutics SRPT | $20.34 — |
-3.78
|
$2.13B — | $2.35M — | $20.14 — | $21.64 — | $2.13B — | 0 | -$2.83 — | ||
| Omnicell OMCL | $46.25 — |
+1
|
$2.12B — | $1.11M — | $45.36 — | $46.87 — | $2.12B — | 107.55 | $0.43 — | ||
| Galapagos GLPG | $31.63 — |
+0.32
|
$2.08B — | $65.89K — | $31.52 — | $32.39 — | $2.08B — | 0 | -$7.92 — | ||
| Addus HomeCare ADUS | $112.07 — |
-0.81
|
$2.07B — | $145.82K — | $111.22 — | $113.97 — | $2.07B — | 24.10 | $4.65 — | ||
| ImmunityBio IBRX | $2.09 — |
-0.95
|
$2.06B — | $12.03M — | $2.07 — | $2.13 — | $2.06B — | 0 | -$0.41 — | ||
| Surgery Partners SGRY | $15.83 — |
+0.19
|
$2.05B — | $1.19M — | $15.67 — | $16.27 — | $2.05B — | 0 | -$1.36 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}