Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (323)
- {{country.name}}
- Все страны
- Соединенные Штаты (323)
Tech Market Small (323)
Здравоохранение (323)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.40 — |
-0.21
|
$19.24B — | $2.40M — | $101.38 — | $101.78 — | $19.24B — | 0 | -$5.35 — | ||
| Regencell Bioscience Holdings Limited RGC | $18.56 — |
+10.41
|
$9.18B — | $307.66K — | $16.90 — | $18.79 — | $9.18B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $82.16 — |
-0.15
|
$8.66B — | $469.34K — | $81.01 — | $83.37 — | $8.66B — | 94.43 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.34 — |
+0.01
|
$6.93B — | $1.25M — | $219.97 — | $220.60 — | $6.93B — | 0 | -$11.22 — | ||
| TG Therapeutics TGTX | $30.06 — |
-3.44
|
$4.77B — | $698.27K — | $30.01 — | $31.44 — | $4.77B — | 10.85 | $2.77 — | ||
| Celcuity CELC | $98.42 — |
-0.64
|
$4.55B — | $495.13K — | $97.28 — | $101.67 — | $4.55B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $34.21 — |
-0.26
|
$3.87B — | $1.25M — | $34.04 — | $35.10 — | $3.87B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.61 — |
-1.62
|
$3.02B — | $856.76K — | $31.20 — | $32.26 — | $3.02B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $33.76 — |
-0.81
|
$2.94B — | $475.19K — | $33.53 — | $34.95 — | $2.94B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.69 — |
-1.29
|
$2.91B — | $741.89K — | $23.44 — | $24.04 — | $2.91B — | 13.85 | $1.71 — | ||
| Soleno Therapeutics SLNO | $48.14 — |
-2.25
|
$2.59B — | $558.74K — | $47.88 — | $49.71 — | $2.59B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $69.11 — |
-7.5
|
$2.01B — | $356.71K — | $68.75 — | $76.00 — | $2.01B — | 0 | -$2.84 — | ||
| Immunome IMNM | $19.61 — |
-0.86
|
$1.80B — | $2.61M — | $19.37 — | $20.49 — | $1.80B — | 0 | -$2.96 — | ||
| UFP UFPT | $224.34 — |
+0.07
|
$1.73B — | $123.04K — | $217.59 — | $227.44 — | $1.73B — | 26.08 | $8.60 — | ||
| Celldex Therapeutics CLDX | $25.05 — |
-2.79
|
$1.66B — | $279.11K — | $24.97 — | $26.16 — | $1.66B — | 0 | -$3.38 — | ||
| NeoGenomics NEO | $11.65 — |
+0.17
|
$1.51B — | $1.32M — | $11.58 — | $11.89 — | $1.51B — | 0 | -$0.89 — | ||
| Axogen AXGN | $31.78 — |
+1.24
|
$1.47B — | $769.95K — | $31.00 — | $32.77 — | $1.47B — | 0 | -$0.05 — | ||
| Capricor Therapeutics CAPR | $26.15 — |
0
|
$1.42B — | $628.38K — | $26.04 — | $26.99 — | $1.42B — | 0 | -$1.75 — | ||
| AdaptHealth AHCO | $10.33 — |
-1.43
|
$1.40B — | $344.04K — | $10.29 — | $10.61 — | $1.40B — | 18.78 | $0.55 — | ||
| Immatics IMTX | $9.57 — |
-3.53
|
$1.28B — | $304.27K — | $9.53 — | $10.19 — | $1.28B — | 0 | -$1.09 — | ||
| BioLife BLFS | $25.46 — |
+1.8
|
$1.23B — | $224.00K — | $25.07 — | $25.98 — | $1.23B — | 0 | -$0.38 — | ||
| MiMedx MDXG | $7.29 — |
+2.75
|
$1.08B — | $624.87K — | $7.06 — | $7.45 — | $1.08B — | 26.98 | $0.27 — | ||
| Pulse Biosciences PLSE | $14.33 — |
+0.49
|
$971.11M — | $131.35K — | $14.03 — | $14.63 — | $971.11M — | 0 | -$1.14 — | ||
| Compass Therapeutics CMPX | $5.05 — |
+1.81
|
$898.20M — | $767.39K — | $4.95 — | $5.15 — | $898.20M — | 0 | -$0.45 — | ||
| Nektar Therapeutics NKTR | $43.99 — |
-3.17
|
$894.83M — | $913.44K — | $42.62 — | $46.88 — | $894.83M — | 0 | -$9.83 — | ||
| P3 Health Partners PIII | $4.39 — |
-4.15
|
$891.88M — | $7.54K — | $4.36 — | $4.43 — | $891.88M — | 0 | -$57.15 — | ||
| DBV DBVT | $21.05 — |
-6.63
|
$845.01M — | $819.61K — | $20.27 — | $21.98 — | $845.01M — | 0 | -$5.20 — | ||
| Organogenesis Holdings Inc. ORGO | $5.67 — |
+7.5
|
$718.96M — | $788.73K — | $5.34 — | $5.79 — | $718.96M — | 0 | -$0.08 — | ||
| Akso Health AHG | $1.23 — |
+0.77
|
$675.52M — | $1.22K — | $1.23 — | $1.31 — | $675.52M — | 0 | -$0.48 — | ||
| Talkspace TALK | $3.60 — |
+4.2
|
$602.04M — | $1.19M — | $3.48 — | $3.63 — | $602.04M — | 119.83 | $0.03 — | ||
| Verastem VSTM | $7.77 — |
-2.39
|
$585.23M — | $1.35M — | $7.70 — | $8.25 — | $585.23M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $80.96 — |
-8.08
|
$573.90M — | $135.04K — | $77.80 — | $86.11 — | $573.90M — | 0 | -$1.00 — | ||
| Ocugen OCGN | $1.45 — |
+2.84
|
$452.86M — | $3.93M — | $1.44 — | $1.58 — | $452.86M — | 0 | -$0.22 — | ||
| Akebia Therapeutics AKBA | $1.69 — |
+4.66
|
$447.14M — | $2.85M — | $1.62 — | $1.73 — | $447.14M — | 0 | -$0.08 — | ||
| Lexicon Pharmaceuticals LXRX | $1.19 — |
+3.48
|
$432.44M — | $1.62M — | $1.14 — | $1.25 — | $432.44M — | 0 | -$0.19 — | ||
| Monopar Therapeutics MNPR | $64.66 — |
-4.49
|
$432.10M — | $109.10K — | $64.25 — | $68.90 — | $432.10M — | 0 | -$3.96 — | ||
| DiaMedica Therapeutics DMAC | $8.19 — |
-0.3
|
$426.25M — | $173.34K — | $8.00 — | $8.47 — | $426.25M — | 0 | -$0.71 — | ||
| Alpha Tau Medical DRTS | $4.97 — |
+3.33
|
$423.76M — | $83.28K — | $4.85 — | $5.01 — | $423.76M — | 0 | -$0.52 — | ||
| ClearPoint Neuro CLPT | $13.66 — |
+0.77
|
$406.51M — | $450.12K — | $13.65 — | $14.35 — | $406.51M — | 0 | -$0.83 — | ||
| Galectin Therapeutics GALT | $6.25 — |
-3.4
|
$403.00M — | $390.88K — | $6.15 — | $6.95 — | $403.00M — | 0 | -$0.59 — | ||
| Benitec Biopharma Inc. BNTC | $11.36 — |
+5.24
|
$384.51M — | $201.80K — | $10.46 — | $11.56 — | $384.51M — | 0 | -$1.09 — | ||
| Forte Biosciences FBRX | $28.23 — |
+14.08
|
$353.70M — | $359.27K — | $24.90 — | $29.47 — | $353.70M — | 0 | -$0.08 — | ||
| Delcath Systems DCTH | $9.93 — |
-0.3
|
$350.67M — | $176.73K — | $9.91 — | $10.24 — | $350.67M — | 331.00 | $0.03 — | ||
| The Oncology Institute TOI | $3.50 — |
+1.01
|
$343.84M — | $621.68K — | $3.39 — | $3.60 — | $343.84M — | 0 | -$0.64 — | ||
| SELLAS Life Sciences SLS | $2.31 — |
+9.72
|
$341.33M — | $5.77M — | $2.16 — | $2.39 — | $341.33M — | 0 | -$0.28 — | ||
| Avalo Therapeutics AVTX | $18.80 — |
-2.31
|
$341.01M — | $400.54K — | $18.80 — | $20.12 — | $341.01M — | 0 | -$13.41 — | ||
| X4 Pharmaceuticals XFOR | $3.73 — |
+6.27
|
$326.14M — | $285.93K — | $3.60 — | $3.83 — | $326.14M — | 0 | -$8.92 — | ||
| Aurora Cannabis ACB | $5.44 — |
-2.33
|
$307.77M — | $8.93M — | $5.44 — | $6.36 — | $307.77M — | 0 | -$0.73 — | ||
| Mereo BioPharma MREO | $1.93 — |
+0.52
|
$307.12M — | $2.26M — | $1.92 — | $2.02 — | $307.12M — | 0 | -$0.25 — | ||
| Relmada Therapeutics RLMD | $4.17 — |
+3.99
|
$305.80M — | $452.29K — | $4.01 — | $4.29 — | $305.80M — | 0 | -$1.78 — | ||
| Aldeyra Therapeutics ALDX | $5.07 — |
-3.43
|
$305.03M — | $1.45M — | $5.00 — | $5.67 — | $305.03M — | 0 | -$0.73 — | ||
| Immix Biopharma IMMX | $5.74 — |
+3.24
|
$302.47M — | $511.75K — | $5.58 — | $5.82 — | $302.47M — | 0 | -$0.77 — | ||
| Viemed Healthcare VMD | $7.50 — |
+1.56
|
$290.70M — | $104.67K — | $7.40 — | $7.67 — | $290.70M — | 22.04 | $0.34 — | ||
| Amarin AMRN | $13.74 — |
+0.07
|
$285.69M — | $37.26K — | $13.61 — | $14.13 — | $285.69M — | 0 | -$4.20 — | ||
| So-Young SY | $2.79 — |
-0.89
|
$278.49M — | $387.24K — | $2.78 — | $3.00 — | $278.49M — | 0 | -$1.02 — | ||
| KORU Medical Systems KRMD | $5.76 — |
+4.63
|
$267.05M — | $88.81K — | $5.53 — | $5.88 — | $267.05M — | 0 | -$0.08 — | ||
| Semler Scientific SMLR | $17.30 — |
+2.19
|
$264.43M — | $332.02K — | $17.10 — | $18.25 — | $264.43M — | 3.33 | $5.18 — | ||
| Abeona Therapeutics ABEO | $4.87 — |
+0.41
|
$263.91M — | $575.59K — | $4.81 — | $4.92 — | $263.91M — | 4.02 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.55 — |
+0.13
|
$257.86M — | $32.70K — | $7.54 — | $7.64 — | $257.86M — | 0 | -$0.26 — | ||
| Palisade Bio PALI | $1.68 — |
0
|
$250.66M — | $1.39M — | $1.67 — | $1.77 — | $250.66M — | 0 | -$2.07 — | ||
| OptimizeRx OPRX | $13.22 — |
+0.84
|
$246.43M — | $147.32K — | $13.02 — | $13.58 — | $246.43M — | 1322.00 | $0.01 — | ||
| High Tide HITI | $2.79 — |
+1.27
|
$243.48M — | $1.86M — | $2.78 — | $3.01 — | $243.48M — | 0 | -$0.08 — | ||
| Profound Medical PROF | $7.82 — |
+2.36
|
$239.91M — | $119.05K — | $7.52 — | $7.93 — | $239.91M — | 0 | -$1.32 — | ||
| Heron Therapeutics HRTX | $1.29 — |
+1.97
|
$237.45M — | $960.08K — | $1.26 — | $1.30 — | $237.45M — | 0 | -$0.09 — | ||
| Achieve Life Sciences ACHV | $4.36 — |
+2.96
|
$231.83M — | $314.30K — | $4.24 — | $4.42 — | $231.83M — | 0 | -$1.35 — | ||
| ProQR Therapeutics PRQR | $2.08 — |
-2.57
|
$219.64M — | $352.07K — | $2.08 — | $2.19 — | $219.64M — | 0 | -$0.48 — | ||
| Tonix Pharmaceuticals Holding TNXP | $18.42 — |
+2.39
|
$216.92M — | $241.01K — | $18.18 — | $19.34 — | $216.92M — | 0.065 | $279.15 — | ||
| Journey Medical Corporation DERM | $7.99 — |
+2.9
|
$216.68M — | $60.90K — | $7.84 — | $8.12 — | $216.68M — | 0 | -$0.35 — | ||
| Sanara MedTech SMTI | $24.13 — |
-1.27
|
$215.62M — | $31.75K — | $24.13 — | $24.85 — | $215.62M — | 0 | -$0.72 — | ||
| Inhibikase Therapeutics IKT | $1.72 — |
+7.86
|
$207.97M — | $341.12K — | $1.56 — | $1.73 — | $207.97M — | 3.64 | $0.47 — | ||
| Crescent Biopharma CBIO | $12.09 — |
-3.16
|
$202.98M — | $65.45K — | $12.09 — | $13.14 — | $202.98M — | 0 | $0.00 — | ||
| Nuvectis Pharma NVCT | $7.72 — |
+1.91
|
$197.88M — | $46.55K — | $7.52 — | $8.00 — | $197.88M — | 0 | -$1.37 — | ||
| Enlivex Therapeutics ENLV | $0.84 — |
+0.23
|
$197.49M — | $411.89K — | $0.83 — | $0.87 — | $197.49M — | 0 | -$0.54 — | ||
| SAB Biotherapeutics SABS | $3.91 — |
-1.26
|
$186.14M — | $127.28K — | $3.88 — | $4.01 — | $186.14M — | 0 | -$1.56 — | ||
| Greenwich LifeSciences GLSI | $13.33 — |
+24.12
|
$184.68M — | $385.78K — | $10.71 — | $13.51 — | $184.68M — | 0 | -$1.46 — | ||
| Surrozen SRZN | $21.50 — |
+3.12
|
$184.29M — | $116.20K — | $20.02 — | $21.88 — | $184.29M — | 0 | -$17.58 — | ||
| China SXT Pharmaceuticals SXTC | $1.55 — |
-1.32
|
$179.75M — | $17.11K — | $1.52 — | $1.58 — | $179.75M — | 0 | -$2.32 — | ||
| Rezolute RZLT | $1.90 — |
-5.47
|
$176.18M — | $5.79M — | $1.90 — | $2.21 — | $176.18M — | 0 | -$0.94 — | ||
| Tiziana Life Sciences TLSA | $1.44 — |
-1.37
|
$173.10M — | $217.42K — | $1.42 — | $1.54 — | $173.10M — | 0 | -$0.12 — | ||
| Cardiff Oncology CRDF | $2.50 — |
+3.94
|
$168.74M — | $596.15K — | $2.45 — | $2.55 — | $168.74M — | 0 | -$0.79 — | ||
| Inovio Pharmaceuticals INO | $2.33 — |
-10.19
|
$160.42M — | $1.68M — | $2.32 — | $2.63 — | $160.42M — | 0 | -$2.72 — | ||
| MDxHealth SA MDXH | $3.18 — |
+1.27
|
$157.40M — | $87.14K — | $3.15 — | $3.29 — | $157.40M — | 0 | -$0.52 — | ||
| Quipt Home Medical QIPT | $3.52 — |
+0.14
|
$154.76M — | $707.99K — | $3.51 — | $3.52 — | $154.76M — | 0 | -$0.24 — | ||
| Rapid Micro Biosystems RPID | $3.42 — |
+2.4
|
$151.58M — | $88.52K — | $3.39 — | $3.60 — | $151.58M — | 0 | -$1.00 — | ||
| Lucid Diagnostics LUCD | $1.13 — |
+1.8
|
$148.14M — | $646.03K — | $1.10 — | $1.14 — | $148.14M — | 0 | -$0.77 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
-0.68
|
$146.44M — | $3.80M — | $0.43 — | $0.46 — | $146.44M — | 0 | -$0.45 — | ||
| LENSAR LNSR | $12.06 — |
+1.09
|
$144.05M — | $57.40K — | $11.80 — | $12.08 — | $144.05M — | 0 | -$4.37 — | ||
| Compugen CGEN | $1.51 — |
-0.33
|
$142.61M — | $518.35K — | $1.51 — | $1.59 — | $142.61M — | 0 | -$0.30 — | ||
| Incannex Healthcare IXHL | $0.41 — |
+0.07
|
$142.51M — | $10.78M — | $0.40 — | $0.43 — | $142.51M — | 0 | -$1.08 — | ||
| Corbus Pharmaceuticals CRBP | $8.05 — |
-1.17
|
$141.39M — | $192.71K — | $8.00 — | $8.49 — | $141.39M — | 0 | -$5.49 — | ||
| Microbot Medical MBOT | $2.10 — |
+2.94
|
$141.03M — | $1.32M — | $2.08 — | $2.17 — | $141.03M — | 0 | -$0.45 — | ||
| vTv Therapeutics VTVT | $35.55 — |
+3.31
|
$140.00M — | $6.00K — | $34.13 — | $36.69 — | $140.00M — | 0 | -$3.30 — | ||
| Pro-Dex PDEX | $42.37 — |
-1.67
|
$138.97M — | $8.92K — | $42.37 — | $43.95 — | $138.97M — | 12.76 | $3.32 — | ||
| Cassava Sciences SAVA | $2.88 — |
+0.88
|
$138.89M — | $392.86K — | $2.84 — | $2.97 — | $138.89M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.51 — |
+3.77
|
$133.74M — | $551.60K — | $1.48 — | $1.61 — | $133.74M — | 0 | -$0.47 — | ||
| The Joint JYNT | $8.77 — |
-1.68
|
$133.20M — | $74.51K — | $8.64 — | $8.98 — | $133.20M — | 0 | -$0.01 — | ||
| Helius Medical HSDT | $2.92 — |
+1.74
|
$120.60M — | $450.03K — | $2.89 — | $3.15 — | $120.60M — | 0 | -$829.80 — | ||
| Agenus AGEN | $3.54 — |
-1.53
|
$120.22M — | $282.51K — | $3.52 — | $3.72 — | $120.22M — | 0 | -$1.57 — | ||
| Oramed Pharmaceuticals ORMP | $2.99 — |
-1.3
|
$119.15M — | $60.89K — | $2.98 — | $3.06 — | $119.15M — | 2.99 | $1.00 — | ||
| Eledon Pharmaceuticals ELDN | $1.55 — |
-0.96
|
$116.68M — | $438.84K — | $1.55 — | $1.64 — | $116.68M — | 0 | -$1.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}