Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (464)
- {{country.name}}
- Все страны
- Соединенные Штаты (464)
Tech Market Small (464)
Здравоохранение (464)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (299)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (56)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (22)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $69.63 — |
+0.06
|
$13.18B — | $3.7M — | $68.65 — | $70.35 — | $13.18B — | 0 | -$5.45 — | |
| Corcept Therapeutics Incorporated CORT | $76.65 — |
+7.81
|
$8.08B — | $1.02M — | $67 — | $77.01 — | $8.08B — | 68.43 | $1.12 — | |
| Regencell Bioscience Holdings Limited RGC | $13.1 — |
-0.23
|
$6.48B — | $84.44K — | $12.61 — | $13.51 — | $6.48B — | 0 | -$0.01 — | |
| TG Therapeutics TGTX | $34.04 — |
+0.68
|
$5.4B — | $1.88M — | $33.36 — | $34.74 — | $5.4B — | 12.28 | $2.77 — | |
| Viking Therapeutics VKTX | $36.47 — |
+5.31
|
$4.12B — | $3.77M — | $34.15 — | $37.19 — | $4.12B — | 0 | -$2.12 — | |
| Celcuity CELC | $74.59 — |
+2.19
|
$3.16B — | $551.5K — | $71.06 — | $74.79 — | $3.16B — | 0 | -$3.47 — | |
| Catalyst Pharmaceuticals CPRX | $21.38 — |
+0.19
|
$2.62B — | $2.33M — | $20.96 — | $21.83 — | $2.62B — | 12.95 | $1.65 — | |
| Soleno Therapeutics SLNO | $46.87 — |
-26.59
|
$2.49B — | $9.56M — | $43.8 — | $49.92 — | $2.49B — | 0 | -$4.22 — | |
| Cidara Therapeutics CDTX | $97.64 — |
-2.74
|
$2.48B — | $696.42K — | $96.85 — | $101 — | $2.48B — | 0 | -$7.63 — | |
| Liquidia LQDA | $26.42 — |
-5.34
|
$2.3B — | $2.85M — | $25.89 — | $27.9 — | $2.3B — | 0 | -$1.46 — | |
| Viridian Therapeutics VRDN | $24.42 — |
+8.29
|
$2.27B — | $2.21M — | $22.33 — | $24.83 — | $2.27B — | 0 | -$3.57 — | |
| UFP UFPT | $234.49 — |
+5.13
|
$1.81B — | $265.27K — | $221.5 — | $236.66 — | $1.81B — | 27.20 | $8.62 — | |
| Establishment Labs ESTA | $60.51 — |
+22.49
|
$1.75B — | $2.39M — | $52.37 — | $62.18 — | $1.75B — | 0 | -$3.08 — | |
| P3 Health Partners PIII | $8.41 — |
-0.59
|
$1.71B — | $1.1K — | $8.4 — | $8.75 — | $1.71B — | 0 | -$51.32 — | |
| Celldex Therapeutics CLDX | $23.73 — |
-0.5
|
$1.58B — | $871.53K — | $23.29 — | $24.14 — | $1.58B — | 0 | -$3.01 — | |
| AdaptHealth AHCO | $10.34 — |
-3.09
|
$1.4B — | $1.72M — | $9.91 — | $10.67 — | $1.4B — | 19.14 | $0.54 — | |
| NeoGenomics NEO | $10.43 — |
+3.27
|
$1.35B — | $2.66M — | $9.94 — | $10.5 — | $1.35B — | 0 | -$0.89 — | |
| Immunome IMNM | $15.35 — |
-0.39
|
$1.34B — | $1.28M — | $14.71 — | $15.81 — | $1.34B — | 0 | -$3.05 — | |
| BioLife BLFS | $27.57 — |
+1.7
|
$1.32B — | $355.67K — | $26.76 — | $27.88 — | $1.32B — | 0 | -$0.4 — | |
| MiMedx MDXG | $7.96 — |
+3.51
|
$1.18B — | $1.1M — | $7.61 — | $7.97 — | $1.18B — | 29.48 | $0.27 — | |
| Pulse Biosciences PLSE | $16.27 — |
+1.31
|
$1.1B — | $144.73K — | $16.01 — | $16.47 — | $1.1B — | 0 | -$1.08 — | |
| Immatics IMTX | $8.94 — |
-3.35
|
$1.09B — | $888.44K — | $8.87 — | $9.41 — | $1.09B — | 0 | -$0.66 — | |
| Axogen AXGN | $23.38 — |
-1.64
|
$1.08B — | $769.42K — | $23.22 — | $24.25 — | $1.08B — | 0 | -$0.05 — | |
| Nektar Therapeutics NKTR | $54.26 — |
-3.14
|
$1.03B — | $685.03K — | $53.91 — | $57.02 — | $1.03B — | 0 | -$8.64 — | |
| Akso Health AHG | $1.7 — |
+6.84
|
$933.64M — | $12.14K — | $1.6 — | $1.82 — | $933.64M — | 0 | -$0.48 — | |
| Rezolute RZLT | $9.35 — |
+5.06
|
$849.24M — | $1.64M — | $8.55 — | $9.37 — | $849.24M — | 0 | -$0.98 — | |
| Compass Therapeutics CMPX | $3.82 — |
+0.79
|
$655.41M — | $2.89M — | $3.5 — | $3.91 — | $655.41M — | 0 | -$0.45 — | |
| Talkspace TALK | $3.44 — |
+2.69
|
$576.09M — | $1.31M — | $3.3 — | $3.46 — | $576.09M — | 114.66 | $0.03 — | |
| Akebia Therapeutics AKBA | $2.12 — |
+1.44
|
$562.11M — | $2.86M — | $2.07 — | $2.13 — | $562.11M — | 0 | -$0.18 — | |
| DBV DBVT | $14.1 — |
-1.81
|
$511.74M — | $69.41K — | $13.93 — | $14.77 — | $511.74M — | 0 | -$5.2 — | |
| Monopar Therapeutics MNPR | $82.5 — |
-0.25
|
$509.02M — | $135.92K — | $80.44 — | $83.97 — | $509.02M — | 0 | -$3.84 — | |
| Organogenesis Holdings Inc. ORGO | $3.97 — |
+2.32
|
$503.63M — | $1.99M — | $3.86 — | $4.08 — | $503.63M — | 0 | -$0.14 — | |
| Verastem VSTM | $8.16 — |
+3.16
|
$502.21M — | $3.57M — | $8 — | $8.53 — | $502.21M — | 0 | -$3.5 — | |
| Lexicon Pharmaceuticals LXRX | $1.38 — |
+3.76
|
$501.49M — | $2.72M — | $1.31 — | $1.4 — | $501.49M — | 0 | -$0.32 — | |
| ClearPoint Neuro CLPT | $16.98 — |
-3.08
|
$482.7M — | $957.49K — | $16.9 — | $17.76 — | $482.7M — | 0 | -$0.8 — | |
| Ocugen OCGN | $1.41 — |
-1.4
|
$440.35M — | $5.55M — | $1.32 — | $1.49 — | $440.35M — | 0 | -$0.19 — | |
| Semler Scientific SMLR | $28.74 — |
+20
|
$435.19M — | $1.46M — | $24.92 — | $29.62 — | $435.19M — | 6.30 | $4.56 — | |
| So-Young SY | $4.21 — |
+19.6
|
$418.14M — | $3.43M — | $3.77 — | $4.37 — | $418.14M — | 0 | -$0.89 — | |
| Benitec Biopharma Inc. BNTC | $15.78 — |
+0.45
|
$414.23M — | $90.56K — | $13.67 — | $15.86 — | $414.23M — | 0 | -$1.05 — | |
| Bright Minds Biosciences DRUG | $52.17 — |
+1.72
|
$397.22M — | $83.14K — | $50.07 — | $53.45 — | $397.22M — | 0 | -$0.98 — | |
| The Oncology Institute TOI | $4.09 — |
-3.54
|
$382.43M — | $1.86M — | $4.08 — | $4.34 — | $382.43M — | 0 | -$0.67 — | |
| Galectin Therapeutics GALT | $5.63 — |
-0.71
|
$363.02M — | $297.53K — | $5.6 — | $6 — | $363.02M — | 0 | -$0.64 — | |
| OptimizeRx OPRX | $19.16 — |
+2.02
|
$355.71M — | $418.67K — | $18.59 — | $19.69 — | $355.71M — | 0 | -$0.54 — | |
| DiaMedica Therapeutics DMAC | $6.65 — |
-0.89
|
$343.73M — | $212.85K — | $6.62 — | $6.85 — | $343.73M — | 0 | -$0.69 — | |
| Alpha Tau Medical DRTS | $3.96 — |
+2.33
|
$336.77M — | $26.7K — | $3.73 — | $4 — | $336.77M — | 0 | -$0.48 — | |
| Amarin AMRN | $15.31 — |
+0.72
|
$318.34M — | $81.01K — | $15.06 — | $15.69 — | $318.34M — | 0 | -$4.2 — | |
| Delcath Systems DCTH | $8.68 — |
-4.41
|
$303.64M — | $1.28M — | $8.56 — | $9.16 — | $303.64M — | 96.44 | $0.09 — | |
| Aldeyra Therapeutics ALDX | $4.93 — |
+0.2
|
$296.02M — | $357.62K — | $4.84 — | $5.01 — | $296.02M — | 0 | -$0.85 — | |
| Avalo Therapeutics AVTX | $16.45 — |
+2.24
|
$292.81M — | $310.48K — | $16.1 — | $17.11 — | $292.81M — | 2.51 | $6.54 — | |
| Mereo BioPharma MREO | $1.8 — |
+1.12
|
$286.37M — | $1.12M — | $1.72 — | $1.82 — | $286.37M — | 0 | -$0.3 — | |
| Capricor Therapeutics CAPR | $6.22 — |
+2.64
|
$284.36M — | $1.3M — | $6.03 — | $6.26 — | $284.36M — | 0 | -$1.59 — | |
| X4 Pharmaceuticals XFOR | $3.55 — |
-10.58
|
$281.21M — | $631.01K — | $3.55 — | $3.9 — | $281.21M — | 0 | -$15.14 — | |
| High Tide HITI | $3.01 — |
+0.33
|
$262.62M — | $235.35K — | $2.99 — | $3.06 — | $262.62M — | 0 | -$0.08 — | |
| Achieve Life Sciences ACHV | $4.93 — |
+2.49
|
$251.95M — | $570.41K — | $4.85 — | $5.07 — | $251.95M — | 0 | -$1.48 — | |
| Aurora Cannabis ACB | $4.46 — |
-1.76
|
$251.61M — | $1.67M — | $4.37 — | $4.83 — | $251.61M — | 0 | -$0.04 — | |
| ProQR Therapeutics PRQR | $2.38 — |
0
|
$250.72M — | $269.71K — | $2.25 — | $2.51 — | $250.72M — | 0 | -$0.46 — | |
| Viemed Healthcare VMD | $6.43 — |
-1.83
|
$249.39M — | $233.91K — | $6.26 — | $6.59 — | $249.39M — | 18.91 | $0.34 — | |
| SELLAS Life Sciences SLS | $1.68 — |
+1.2
|
$247.7M — | $2.79M — | $1.64 — | $1.74 — | $247.7M — | 0 | -$0.3 — | |
| Sanara MedTech SMTI | $27.6 — |
-2.2
|
$245.7M — | $30.52K — | $27.5 — | $28.32 — | $245.7M — | 0 | -$1.16 — | |
| Eledon Pharmaceuticals ELDN | $4.03 — |
-3.12
|
$241.32M — | $1.74M — | $4 — | $4.4 — | $241.32M — | 6.20 | $0.65 — | |
| Palisade Bio PALI | $1.68 — |
-8.7
|
$234.8M — | $3.86M — | $1.66 — | $1.84 — | $234.8M — | 0 | -$3.64 — | |
| MDxHealth SA MDXH | $4.72 — |
-0.84
|
$233.63M — | $127.65K — | $4.68 — | $4.83 — | $233.63M — | 0 | -$0.76 — | |
| Journey Medical Corporation DERM | $8.84 — |
-1.78
|
$232.58M — | $186.13K — | $8.76 — | $9.3 — | $232.58M — | 0 | -$0.37 — | |
| Fennec Pharmaceuticals FENC | $8.25 — |
+3.13
|
$229.98M — | $109.33K — | $7.83 — | $8.36 — | $229.98M — | 0 | -$0.45 — | |
| Abeona Therapeutics ABEO | $4.36 — |
-4.39
|
$223.57M — | $2.27M — | $4.32 — | $4.58 — | $223.57M — | 6.81 | $0.64 — | |
| Tiziana Life Sciences TLSA | $1.84 — |
+2.22
|
$218.64M — | $160.66K — | $1.78 — | $1.86 — | $218.64M — | 0 | -$0.12 — | |
| Crescent Biopharma CBIO | $12.43 — |
-0.08
|
$208.61M — | $44.47K — | $12.42 — | $12.91 — | $208.61M — | 0 | $0 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.12 — |
+3.37
|
$207.94M — | $577.18K — | $17.33 — | $18.64 — | $207.94M — | 0.0071 | $2.54K — | |
| Helius Medical HSDT | $5.07 — |
+11.43
|
$204.32M — | $696.8K — | $4.66 — | $5.21 — | $204.32M — | 0 | -$12,356 — | |
| Heron Therapeutics HRTX | $1.11 — |
-2.63
|
$203.48M — | $1.54M — | $1.06 — | $1.14 — | $203.48M — | 0 | -$0.01 — | |
| China SXT Pharmaceuticals SXTC | $1.66 — |
+16.9
|
$192.61M — | $348.74K — | $1.52 — | $1.77 — | $192.61M — | 0 | -$2.32 — | |
| KORU Medical Systems KRMD | $4.03 — |
+4.4
|
$186.33M — | $74.37K — | $3.76 — | $4.03 — | $186.33M — | 0 | -$0.1 — | |
| Corbus Pharmaceuticals CRBP | $10.9 — |
-3.11
|
$185.29M — | $560.04K — | $10.83 — | $11.45 — | $185.29M — | 0 | -$4.76 — | |
| Profound Medical PROF | $5.86 — |
-0.51
|
$176.11M — | $29.58K — | $5.75 — | $5.95 — | $176.11M — | 0 | -$1.45 — | |
| Sangamo Therapeutics SGMO | $0.55 — |
-2.05
|
$165.97M — | $5.31M — | $0.53 — | $0.56 — | $165.97M — | 0 | -$0.26 — | |
| Compugen CGEN | $1.64 — |
+1.86
|
$153.4M — | $267.76K — | $1.62 — | $1.7 — | $153.4M — | 0 | -$0.22 — | |
| LENSAR LNSR | $12.52 — |
+2.96
|
$149.42M — | $22.07K — | $12.15 — | $12.6 — | $149.42M — | 0 | -$4.21 — | |
| Cognition Therapeutics CGTX | $1.69 — |
+7.64
|
$149.1M — | $1.46M — | $1.54 — | $1.73 — | $149.1M — | 0 | -$0.66 — | |
| Cardiff Oncology CRDF | $2.24 — |
+0.9
|
$149.02M — | $649.26K — | $2.19 — | $2.27 — | $149.02M — | 0 | -$0.87 — | |
| Cassava Sciences SAVA | $3.05 — |
+3.04
|
$147.34M — | $863.65K — | $2.92 — | $3.05 — | $147.34M — | 0 | -$2.63 — | |
| Nuvectis Pharma NVCT | $5.65 — |
-3.91
|
$143.83M — | $128.16K — | $5.65 — | $5.9 — | $143.83M — | 0 | -$1.16 — | |
| Lucid Diagnostics LUCD | $1.09 — |
-1.8
|
$142.4M — | $672.3K — | $1.06 — | $1.13 — | $142.4M — | 0 | -$0.95 — | |
| Microbot Medical MBOT | $2.12 — |
+4.95
|
$142.38M — | $2.57M — | $2.04 — | $2.22 — | $142.38M — | 0 | -$0.58 — | |
| Entera Bio ENTX | $3.04 — |
+8.57
|
$138.82M — | $363.87K — | $2.76 — | $3.11 — | $138.82M — | 0 | -$0.26 — | |
| Anixa Biosciences ANIX | $4.07 — |
+2.52
|
$133.97M — | $125.35K — | $3.93 — | $4.08 — | $133.97M — | 0 | -$0.34 — | |
| Incannex Healthcare IXHL | $0.38 — |
+11.02
|
$131.02M — | $15.84M — | $0.34 — | $0.38 — | $131.02M — | 0 | -$1.35 — | |
| Vistagen Therapeutics VTGN | $4.18 — |
+2.7
|
$128.24M — | $278.72K — | $4.05 — | $4.28 — | $128.24M — | 0 | -$1.79 — | |
| Applied Therapeutics APLT | $0.89 — |
-11.87
|
$128.19M — | $1.66M — | $0.89 — | $1 — | $128.19M — | 0 | -$0.46 — | |
| Forte Biosciences FBRX | $10.3 — |
-5.59
|
$128.06M — | $66.1K — | $10.3 — | $11.5 — | $128.06M — | 0 | -$3.68 — | |
| Spruce Biosciences SPRB | $120 — |
+14.35
|
$127.88M — | $88.29K — | $101.92 — | $121 — | $127.88M — | 0 | -$86.43 — | |
| Rapid Micro Biosystems RPID | $2.87 — |
+6.3
|
$126.88M — | $108K — | $2.73 — | $3.13 — | $126.88M — | 0 | -$1 — | |
| Inhibikase Therapeutics IKT | $1.7 — |
+6.92
|
$126.68M — | $210.31K — | $1.58 — | $1.72 — | $126.68M — | 0 | -$0.04 — | |
| The Joint JYNT | $8.29 — |
+5.07
|
$125.91M — | $119.54K — | $8.06 — | $8.62 — | $125.91M — | 0 | -$0.06 — | |
| Inovio Pharmaceuticals INO | $2.29 — |
-5.76
|
$121.7M — | $1.91M — | $2.27 — | $2.44 — | $121.7M — | 0 | -$2.59 — | |
| Agenus AGEN | $3.69 — |
-1.07
|
$117.58M — | $333.07K — | $3.63 — | $3.84 — | $117.58M — | 0 | -$7.06 — | |
| Greenwich LifeSciences GLSI | $8.37 — |
+3.46
|
$114.09M — | $83.89K — | $8.23 — | $8.65 — | $114.09M — | 0 | -$1.37 — | |
| Clene CLNN | $10.78 — |
-1.28
|
$108.55M — | $77.22K — | $10.69 — | $11.59 — | $108.55M — | 0 | -$3.78 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-2.43
|
$106.89M — | $365.04K — | $0.8299 — | $0.8499 — | $106.89M — | 0 | -$0.22 — | |
| Surrozen SRZN | $12.42 — |
-1.35
|
$106.44M — | $29.42K — | $11.39 — | $12.87 — | $106.44M — | 0 | -$7.82 — | |
| Adicet Bio ACET | $0.6899 — |
-0.04
|
$105.75M — | $895.35K — | $0.66 — | $0.7099 — | $105.75M — | 0 | -$1.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}