$2.97T
Общая капитализация
$132.93B
Общий объем
BTC 57.47%     ETH 11.43%
Доминирование

Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (323)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $101.50
-0.1
$19.26B $1.79M $101.47 $101.78 $19.26B 0 -$5.35
Regencell Bioscience Holdings Limited  RGC $18.58
+10.53
$9.19B $276.76K $16.90 $18.65 $9.19B 0 -$0.01
Corcept Therapeutics Incorporated  CORT $82.45
+0.21
$8.69B $378.84K $81.01 $83.37 $8.69B 94.77 $0.87
Cidara Therapeutics  CDTX $220.43
+0.05
$6.93B $1.14M $219.97 $220.60 $6.93B 0 -$11.22
TG Therapeutics  TGTX $30.32
-2.6
$4.81B $480.47K $30.30 $31.44 $4.81B 10.94 $2.77
Celcuity  CELC $98.25
-0.81
$4.55B $388.46K $97.28 $101.67 $4.55B 0 -$3.68
Viking Therapeutics  VKTX $34.30
0
$3.88B $989.29K $34.16 $35.10 $3.88B 0 -$2.12
Viridian Therapeutics  VRDN $31.83
-0.93
$3.04B $632.04K $31.20 $32.26 $3.04B 0 -$3.03
Liquidia  LQDA $33.67
-1.06
$2.93B $385.90K $33.63 $34.95 $2.93B 0 -$1.46
Catalyst Pharmaceuticals  CPRX $23.70
-1.23
$2.91B $611.78K $23.44 $24.04 $2.91B 13.86 $1.71
Soleno Therapeutics  SLNO $48.70
-1.13
$2.62B $458.79K $47.88 $49.71 $2.62B 0 -$1.75
Establishment Labs  ESTA $70.79
-5.25
$2.06B $278.32K $69.63 $76.00 $2.06B 0 -$2.84
Immunome  IMNM $19.66
-0.61
$1.80B $2.28M $19.37 $20.49 $1.80B 0 -$2.96
UFP  UFPT $223.71
-0.21
$1.73B $115.12K $217.59 $227.44 $1.73B 26.01 $8.60
Celldex Therapeutics  CLDX $25.25
-2.02
$1.68B $194.97K $25.15 $26.16 $1.68B 0 -$3.38
NeoGenomics  NEO $11.64
+0.13
$1.51B $886.37K $11.59 $11.89 $1.51B 0 -$0.89
Axogen  AXGN $31.73
+1.07
$1.46B $615.74K $31.00 $32.77 $1.46B 0 -$0.05
Capricor Therapeutics  CAPR $26.54
+1.47
$1.44B $478.55K $26.04 $26.99 $1.44B 0 -$1.75
AdaptHealth  AHCO $10.43
-0.48
$1.41B $264.12K $10.33 $10.61 $1.41B 18.96 $0.55
Immatics  IMTX $9.84
-0.81
$1.32B $206.44K $9.81 $10.19 $1.32B 0 -$1.09
BioLife  BLFS $25.41
+1.58
$1.22B $166.66K $25.07 $25.98 $1.22B 0 -$0.38
MiMedx  MDXG $7.37
+3.94
$1.09B $427.10K $7.06 $7.45 $1.09B 27.29 $0.27
Pulse Biosciences  PLSE $14.21
-0.35
$962.98M $57.59K $14.03 $14.63 $962.98M 0 -$1.14
P3 Health Partners  PIII $4.42
-3.49
$897.98M $2.87K $4.36 $4.43 $897.98M 0 -$57.15
Compass Therapeutics  CMPX $5.04
+1.51
$895.54M $617.94K $4.95 $5.15 $895.54M 0 -$0.45
Nektar Therapeutics  NKTR $43.36
-4.56
$882.01M $760.20K $42.62 $46.88 $882.01M 0 -$9.83
DBV  DBVT $21.42
-5.01
$859.66M $744.95K $20.27 $21.98 $859.66M 0 -$5.20
Organogenesis Holdings Inc.  ORGO $5.74
+8.92
$728.48M $622.03K $5.34 $5.79 $728.48M 0 -$0.08
Akso Health  AHG $1.31
+7.38
$719.45M $268.00 $1.31 $1.31 $719.45M 0 -$0.48
Talkspace  TALK $3.57
+3.48
$597.86M $868.85K $3.48 $3.63 $597.86M 119.00 $0.03
Verastem  VSTM $7.93
-0.38
$597.29M $1.07M $7.82 $8.25 $597.29M 0 -$4.28
Bright Minds Biosciences  DRUG $81.50
-7.47
$577.72M $114.33K $77.80 $86.11 $577.72M 0 -$1.00
Ocugen  OCGN $1.46
+3.55
$455.99M $3.44M $1.45 $1.58 $455.99M 0 -$0.22
Monopar Therapeutics  MNPR $67.23
-0.69
$449.27M $85.65K $66.04 $68.90 $449.27M 0 -$3.96
Akebia Therapeutics  AKBA $1.69
+4.97
$448.47M $2.67M $1.62 $1.73 $448.47M 0 -$0.08
Lexicon Pharmaceuticals  LXRX $1.19
+3.48
$432.44M $1.39M $1.14 $1.25 $432.44M 0 -$0.19
DiaMedica Therapeutics  DMAC $8.13
-0.97
$423.39M $130.09K $8.00 $8.47 $423.39M 0 -$0.71
Alpha Tau Medical  DRTS $4.95
+2.91
$422.06M $74.60K $4.85 $5.01 $422.06M 0 -$0.52
ClearPoint Neuro  CLPT $13.96
+2.95
$415.29M $394.56K $13.65 $14.35 $415.29M 0 -$0.83
Galectin Therapeutics  GALT $6.29
-2.85
$405.30M $323.53K $6.18 $6.95 $405.30M 0 -$0.59
Benitec Biopharma Inc.  BNTC $11.42
+5.84
$386.71M $184.12K $10.46 $11.56 $386.71M 0 -$1.09
Forte Biosciences  FBRX $28.93
+16.89
$362.40M $193.60K $24.90 $29.11 $362.40M 0 -$0.08
Delcath Systems  DCTH $10.06
+1.06
$355.43M $133.86K $9.98 $10.24 $355.43M 335.50 $0.03
Avalo Therapeutics  AVTX $19.57
+1.69
$354.97M $239.76K $19.25 $20.12 $354.97M 0 -$13.41
SELLAS Life Sciences  SLS $2.35
+11.14
$345.75M $4.77M $2.16 $2.39 $345.75M 0 -$0.28
Aurora Cannabis  ACB $6.03
+8.26
$341.14M $6.12M $5.68 $6.36 $341.14M 0 -$0.73
The Oncology Institute  TOI $3.46
+0.14
$340.89M $418.38K $3.42 $3.60 $340.89M 0 -$0.64
X4 Pharmaceuticals  XFOR $3.73
+6.27
$326.14M $224.75K $3.60 $3.83 $326.14M 0 -$8.92
Aldeyra Therapeutics  ALDX $5.25
+0.06
$316.04M $1.09M $5.21 $5.67 $316.04M 0 -$0.73
Mereo BioPharma  MREO $1.93
+0.26
$306.33M $2.10M $1.92 $2.02 $306.33M 0 -$0.25
Relmada Therapeutics  RLMD $4.17
+3.99
$305.80M $371.00K $4.01 $4.29 $305.80M 0 -$1.78
Immix Biopharma  IMMX $5.70
+2.52
$300.36M $329.85K $5.58 $5.82 $300.36M 0 -$0.77
Viemed Healthcare  VMD $7.50
+1.63
$290.89M $91.52K $7.40 $7.67 $290.89M 22.05 $0.34
Amarin  AMRN $13.78
+0.33
$286.42M $28.32K $13.61 $14.13 $286.42M 0 -$4.20
So-Young  SY $2.81
-0.36
$279.98M $290.18K $2.80 $3.00 $279.98M 0 -$1.02
KORU Medical Systems  KRMD $5.83
+5.81
$270.06M $69.75K $5.53 $5.88 $270.06M 0 -$0.08
Semler Scientific  SMLR $17.43
+2.95
$266.42M $298.55K $17.18 $18.25 $266.42M 3.36 $5.18
Abeona Therapeutics  ABEO $4.87
+0.31
$263.64M $461.32K $4.81 $4.92 $263.64M 4.02 $1.21
Fennec Pharmaceuticals  FENC $7.62
+1.06
$260.25M $23.88K $7.54 $7.64 $260.25M 0 -$0.26
Palisade Bio  PALI $1.73
+2.68
$257.38M $937.58K $1.70 $1.77 $257.38M 0 -$2.07
High Tide  HITI $2.90
+5.25
$253.06M $1.38M $2.78 $3.01 $253.06M 0 -$0.08
OptimizeRx  OPRX $13.13
+0.19
$244.84M $120.31K $13.02 $13.58 $244.84M 1313.50 $0.01
Profound Medical  PROF $7.88
+3.08
$241.60M $91.86K $7.52 $7.93 $241.60M 0 -$1.32
Heron Therapeutics  HRTX $1.28
+1.18
$235.62M $670.21K $1.26 $1.30 $235.62M 0 -$0.09
Achieve Life Sciences  ACHV $4.39
+3.78
$233.69M $270.15K $4.24 $4.42 $233.69M 0 -$1.35
ProQR Therapeutics  PRQR $2.10
-2.1
$220.70M $316.46K $2.08 $2.19 $220.70M 0 -$0.48
Journey Medical Corporation  DERM $8.09
+4.25
$219.53M $48.56K $7.84 $8.12 $219.53M 0 -$0.35
Tonix Pharmaceuticals Holding  TNXP $18.52
+2.93
$218.07M $203.41K $18.18 $19.34 $218.07M 0.066 $279.15
Sanara MedTech  SMTI $24.31
-0.53
$217.23M $26.35K $24.30 $24.85 $217.23M 0 -$0.72
Crescent Biopharma  CBIO $12.60
+0.84
$211.38M $41.55K $12.51 $13.14 $211.38M 0 $0.00
Nuvectis Pharma  NVCT $7.98
+5.28
$204.41M $31.22K $7.52 $8.00 $204.41M 0 -$1.37
Inhibikase Therapeutics  IKT $1.69
+5.97
$204.33M $278.68K $1.56 $1.73 $204.33M 3.58 $0.47
Enlivex Therapeutics  ENLV $0.86
+3
$202.95M $348.15K $0.83 $0.87 $202.95M 0 -$0.54
SAB Biotherapeutics  SABS $3.96
<0.01
$188.53M $107.98K $3.93 $4.01 $188.53M 0 -$1.56
Surrozen  SRZN $21.41
+2.71
$183.56M $106.12K $20.02 $21.88 $183.56M 0 -$17.58
Rezolute  RZLT $1.96
-2.5
$181.72M $4.77M $1.94 $2.21 $181.72M 0 -$0.94
China SXT Pharmaceuticals  SXTC $1.52
-3.04
$176.63M $16.07K $1.52 $1.58 $176.63M 0 -$2.32
Tiziana Life Sciences  TLSA $1.45
-0.68
$174.30M $165.67K $1.42 $1.54 $174.30M 0 -$0.12
Cardiff Oncology  CRDF $2.49
+3.32
$167.73M $499.50K $2.45 $2.55 $167.73M 0 -$0.79
Greenwich LifeSciences  GLSI $12.08
+12.48
$167.36M $269.07K $10.71 $12.60 $167.36M 0 -$1.46
Inovio Pharmaceuticals  INO $2.37
-8.85
$162.83M $1.32M $2.37 $2.63 $162.83M 0 -$2.72
MDxHealth SA  MDXH $3.20
+1.89
$158.36M $73.43K $3.15 $3.29 $158.36M 0 -$0.52
Quipt Home Medical  QIPT $3.52
+0.28
$154.98M $659.34K $3.51 $3.52 $154.98M 0 -$0.24
Rapid Micro Biosystems  RPID $3.44
+2.99
$152.47M $76.69K $3.39 $3.60 $152.47M 0 -$1.00
Sangamo Therapeutics  SGMO $0.45
+2.1
$150.55M $3.30M $0.44 $0.46 $150.55M 0 -$0.45
Lucid Diagnostics  LUCD $1.14
+2.7
$149.45M $472.32K $1.10 $1.14 $149.45M 0 -$0.77
Compugen  CGEN $1.56
+2.63
$146.85M $435.64K $1.52 $1.59 $146.85M 0 -$0.30
Incannex Healthcare  IXHL $0.42
+1.85
$145.03M $8.56M $0.41 $0.43 $145.03M 0 -$1.08
LENSAR  LNSR $11.92
-0.08
$142.38M $13.56K $11.80 $11.99 $142.38M 0 -$4.37
Microbot Medical  MBOT $2.12
+3.92
$142.38M $1.18M $2.08 $2.17 $142.38M 0 -$0.45
Corbus Pharmaceuticals  CRBP $8.09
-0.72
$142.03M $162.38K $8.00 $8.49 $142.03M 0 -$5.49
Pro-Dex  PDEX $42.89
-0.46
$140.68M $6.60K $42.55 $43.95 $140.68M 12.91 $3.32
vTv Therapeutics  VTVT $35.33
+2.69
$139.15M $4.10K $34.13 $36.69 $139.15M 0 -$3.30
Cassava Sciences  SAVA $2.85
0
$137.68M $301.31K $2.84 $2.97 $137.68M 0 -$2.22
Cognition Therapeutics  CGTX $1.52
+4.45
$134.62M $473.34K $1.48 $1.61 $134.62M 0 -$0.47
The Joint  JYNT $8.78
-1.57
$133.35M $55.21K $8.64 $8.98 $133.35M 0 -$0.01
Helius Medical  HSDT $3.00
+4.7
$124.11M $359.37K $2.93 $3.15 $124.11M 0 -$829.80
Agenus  AGEN $3.58
-0.42
$121.58M $213.97K $3.58 $3.72 $121.58M 0 -$1.57
Oramed Pharmaceuticals  ORMP $3.02
-0.33
$120.34M $47.33K $2.98 $3.06 $120.34M 3.02 $1.00
Eledon Pharmaceuticals  ELDN $1.57
+0.32
$118.18M $337.17K $1.57 $1.64 $118.18M 0 -$1.30
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀