Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (323)
- {{country.name}}
- Все страны
- Соединенные Штаты (323)
Tech Market Small (323)
Здравоохранение (323)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.38 — |
-0.07
|
$19.24B — | $1.15M — | $101.22 — | $101.54 — | $19.24B — | 0 | -$5.36 — | ||
| Corcept Therapeutics Incorporated CORT | $79.22 — |
-0.73
|
$8.35B — | $53.01K — | $78.63 — | $80.03 — | $8.35B — | 91.05 | $0.87 — | ||
| Cidara Therapeutics CDTX | $219.71 — |
-0.02
|
$6.91B — | $130.38K — | $219.59 — | $219.88 — | $6.91B — | 0 | -$11.21 — | ||
| Regencell Bioscience Holdings Limited RGC | $12.12 — |
+9.09
|
$5.99B — | $55.31K — | $11.41 — | $12.48 — | $5.99B — | 0 | -$0.01 — | ||
| TG Therapeutics TGTX | $33.02 — |
-1.17
|
$5.24B — | $183.20K — | $32.91 — | $33.61 — | $5.24B — | 11.92 | $2.77 — | ||
| Celcuity CELC | $99.80 — |
-0.55
|
$4.62B — | $48.89K — | $99.33 — | $101.76 — | $4.62B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $36.35 — |
+0.22
|
$4.11B — | $534.90K — | $36.08 — | $36.58 — | $4.11B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.93 — |
+0.66
|
$3.05B — | $142.27K — | $31.60 — | $32.01 — | $3.05B — | 0 | -$3.03 — | ||
| Catalyst Pharmaceuticals CPRX | $23.34 — |
-0.38
|
$2.87B — | $132.07K — | $23.20 — | $23.44 — | $2.87B — | 13.64 | $1.71 — | ||
| Liquidia LQDA | $32.24 — |
+1.64
|
$2.80B — | $121.31K — | $31.73 — | $32.38 — | $2.80B — | 0 | -$1.46 — | ||
| Soleno Therapeutics SLNO | $50.45 — |
+1.83
|
$2.71B — | $196.23K — | $49.63 — | $51.10 — | $2.71B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $68.72 — |
+1.04
|
$2.00B — | $17.16K — | $67.71 — | $68.83 — | $2.00B — | 0 | -$2.84 — | ||
| Celldex Therapeutics CLDX | $26.82 — |
+0.09
|
$1.78B — | $92.60K — | $26.61 — | $27.03 — | $1.78B — | 0 | -$3.38 — | ||
| UFP UFPT | $224.82 — |
+0.07
|
$1.73B — | $13.34K — | $224.82 — | $225.50 — | $1.73B — | 26.14 | $8.60 — | ||
| Immunome IMNM | $18.48 — |
-0.78
|
$1.70B — | $84.06K — | $18.36 — | $18.96 — | $1.70B — | 0 | -$2.96 — | ||
| NeoGenomics NEO | $12.16 — |
+0.25
|
$1.57B — | $234.57K — | $11.86 — | $12.20 — | $1.57B — | 0 | -$0.89 — | ||
| Nektar Therapeutics NKTR | $65.80 — |
+0.16
|
$1.34B — | $132.38K — | $64.93 — | $66.86 — | $1.34B — | 0 | -$9.83 — | ||
| Axogen AXGN | $28.39 — |
-0.54
|
$1.31B — | $54.81K — | $28.16 — | $28.99 — | $1.31B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.66 — |
+0.52
|
$1.31B — | $90.41K — | $9.56 — | $9.82 — | $1.31B — | 17.56 | $0.55 — | ||
| Immatics IMTX | $10.63 — |
+0.24
|
$1.29B — | $181.30K — | $10.33 — | $10.73 — | $1.29B — | 0 | -$1.07 — | ||
| BioLife BLFS | $26.47 — |
-0.79
|
$1.27B — | $29.14K — | $26.32 — | $26.97 — | $1.27B — | 0 | -$0.38 — | ||
| P3 Health Partners PIII | $5.60 — |
0
|
$1.14B — | $393.00 — | $5.60 — | $5.60 — | $1.14B — | 0 | -$55.18 — | ||
| Compass Therapeutics CMPX | $5.68 — |
+5.38
|
$1.01B — | $588.41K — | $5.45 — | $5.75 — | $1.01B — | 0 | -$0.45 — | ||
| MiMedx MDXG | $6.80 — |
-1.09
|
$1.01B — | $78.68K — | $6.77 — | $6.91 — | $1.01B — | 25.20 | $0.27 — | ||
| Pulse Biosciences PLSE | $13.83 — |
+0.29
|
$937.23M — | $24.18K — | $13.76 — | $14.18 — | $937.23M — | 0 | -$1.14 — | ||
| Rezolute RZLT | $9.66 — |
+1.1
|
$896.21M — | $184.86K — | $9.46 — | $9.77 — | $896.21M — | 0 | -$0.94 — | ||
| Akso Health AHG | $1.57 — |
+4.67
|
$862.25M — | $319.00 — | $1.57 — | $1.57 — | $862.25M — | 0 | -$0.48 — | ||
| Verastem VSTM | $10.56 — |
-0.66
|
$795.38M — | $273.31K — | $10.53 — | $10.79 — | $795.38M — | 0 | -$4.28 — | ||
| Organogenesis Holdings Inc. ORGO | $5.25 — |
-3.04
|
$666.92M — | $141.93K — | $5.22 — | $5.43 — | $666.92M — | 0 | -$0.08 — | ||
| Monopar Therapeutics MNPR | $87.98 — |
+0.71
|
$587.93M — | $32.18K — | $87.06 — | $91.79 — | $587.93M — | 0 | -$3.97 — | ||
| Talkspace TALK | $3.42 — |
+0.44
|
$573.57M — | $154.68K — | $3.40 — | $3.44 — | $573.57M — | 114.16 | $0.03 — | ||
| DBV DBVT | $13.25 — |
+2.67
|
$534.83M — | $245.31K — | $13.22 — | $13.60 — | $534.83M — | 0 | -$5.21 — | ||
| Lexicon Pharmaceuticals LXRX | $1.46 — |
+1.75
|
$528.75M — | $294.89K — | $1.40 — | $1.47 — | $528.75M — | 0 | -$0.19 — | ||
| Bright Minds Biosciences DRUG | $70.00 — |
+5.8
|
$496.20M — | $16.60K — | $66.14 — | $70.00 — | $496.20M — | 0 | -$0.97 — | ||
| DiaMedica Therapeutics DMAC | $8.85 — |
-2.96
|
$460.89M — | $49.05K — | $8.85 — | $9.16 — | $460.89M — | 0 | -$0.71 — | ||
| Benitec Biopharma Inc. BNTC | $13.00 — |
-0.12
|
$440.21M — | $14.15K — | $12.82 — | $13.05 — | $440.21M — | 0 | -$1.09 — | ||
| ClearPoint Neuro CLPT | $14.39 — |
-0.31
|
$428.23M — | $66.60K — | $14.29 — | $14.59 — | $428.23M — | 0 | -$0.83 — | ||
| Akebia Therapeutics AKBA | $1.58 — |
-0.63
|
$419.28M — | $426.66K — | $1.54 — | $1.60 — | $419.28M — | 0 | -$0.08 — | ||
| Ocugen OCGN | $1.25 — |
+5.67
|
$389.43M — | $1.33M — | $1.20 — | $1.26 — | $389.43M — | 0 | -$0.22 — | ||
| Galectin Therapeutics GALT | $5.75 — |
-0.15
|
$370.83M — | $48.87K — | $5.60 — | $5.85 — | $370.83M — | 0 | -$0.59 — | ||
| Delcath Systems DCTH | $9.87 — |
+2.39
|
$348.55M — | $184.76K — | $9.55 — | $9.93 — | $348.55M — | 329.00 | $0.03 — | ||
| Avalo Therapeutics AVTX | $18.59 — |
+0.22
|
$337.11M — | $100.77K — | $18.33 — | $18.84 — | $337.11M — | 0 | -$13.41 — | ||
| Aldeyra Therapeutics ALDX | $5.57 — |
-0.36
|
$335.11M — | $166.03K — | $5.54 — | $5.67 — | $335.11M — | 0 | -$0.73 — | ||
| Semler Scientific SMLR | $22.10 — |
+6.87
|
$335.03M — | $160.24K — | $20.78 — | $22.40 — | $335.03M — | 4.26 | $5.18 — | ||
| Amarin AMRN | $16.06 — |
-0.49
|
$333.93M — | $10.65K — | $15.85 — | $16.25 — | $333.93M — | 0 | -$4.19 — | ||
| Relmada Therapeutics RLMD | $4.44 — |
+6
|
$325.70M — | $95.51K — | $4.15 — | $4.55 — | $325.70M — | 0 | -$1.78 — | ||
| Alpha Tau Medical DRTS | $3.81 — |
+1.33
|
$324.86M — | $3.29K — | $3.79 — | $3.90 — | $324.86M — | 0 | -$0.52 — | ||
| Palisade Bio PALI | $2.17 — |
-2.47
|
$324.52M — | $1.50M — | $2.09 — | $2.25 — | $324.52M — | 0 | -$2.07 — | ||
| X4 Pharmaceuticals XFOR | $3.65 — |
+0.41
|
$319.58M — | $58.76K — | $3.62 — | $3.82 — | $319.58M — | 0 | -$8.91 — | ||
| The Oncology Institute TOI | $3.12 — |
+0.16
|
$307.44M — | $313.65K — | $3.11 — | $3.19 — | $307.44M — | 0 | -$0.64 — | ||
| Mereo BioPharma MREO | $1.86 — |
+1.36
|
$296.78M — | $319.29K — | $1.81 — | $1.89 — | $296.78M — | 0 | -$0.25 — | ||
| So-Young SY | $2.91 — |
+1.22
|
$289.95M — | $350.80K — | $2.89 — | $3.00 — | $289.95M — | 0 | -$1.02 — | ||
| OptimizeRx OPRX | $15.55 — |
+1.11
|
$289.86M — | $17.23K — | $15.20 — | $15.55 — | $289.86M — | 1555.00 | $0.01 — | ||
| Abeona Therapeutics ABEO | $5.05 — |
-1.84
|
$273.94M — | $188.17K — | $5.04 — | $5.15 — | $273.94M — | 4.17 | $1.21 — | ||
| KORU Medical Systems KRMD | $5.81 — |
+0.17
|
$269.13M — | $27.94K — | $5.67 — | $5.85 — | $269.13M — | 0 | -$0.08 — | ||
| Fennec Pharmaceuticals FENC | $7.87 — |
-0.25
|
$268.79M — | $35.28K — | $7.83 — | $8.18 — | $268.79M — | 0 | -$0.26 — | ||
| Viemed Healthcare VMD | $6.85 — |
-0.44
|
$265.68M — | $30.47K — | $6.75 — | $6.89 — | $265.68M — | 20.14 | $0.34 — | ||
| Aurora Cannabis ACB | $4.61 — |
+0.33
|
$260.53M — | $245.40K — | $4.53 — | $4.63 — | $260.53M — | 0 | -$0.72 — | ||
| Achieve Life Sciences ACHV | $4.86 — |
+0.41
|
$258.72M — | $157.89K — | $4.77 — | $4.91 — | $258.72M — | 0 | -$1.35 — | ||
| Crescent Biopharma CBIO | $15.23 — |
+0.99
|
$255.60M — | $1.74K — | $15.03 — | $15.26 — | $255.60M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.35 — |
-0.21
|
$248.09M — | $74.55K — | $2.26 — | $2.39 — | $248.09M — | 0 | -$0.47 — | ||
| Capricor Therapeutics CAPR | $5.35 — |
+3.08
|
$244.59M — | $1.04M — | $5.22 — | $5.92 — | $244.59M — | 0 | -$1.75 — | ||
| SELLAS Life Sciences SLS | $1.57 — |
+7.88
|
$232.22M — | $734.74K — | $1.47 — | $1.58 — | $232.22M — | 0 | -$0.28 — | ||
| High Tide HITI | $2.62 — |
-1.32
|
$228.67M — | $44.77K — | $2.62 — | $2.68 — | $228.67M — | 0 | -$0.08 — | ||
| Forte Biosciences FBRX | $18.00 — |
-5.66
|
$225.48M — | $17.01K — | $17.80 — | $19.45 — | $225.48M — | 0 | -$0.08 — | ||
| Enlivex Therapeutics ENLV | $0.94 — |
+4.93
|
$223.15M — | $559.40K — | $0.90 — | $0.95 — | $223.15M — | 0 | -$0.54 — | ||
| Journey Medical Corporation DERM | $7.99 — |
+1.98
|
$216.68M — | $30.59K — | $7.89 — | $8.15 — | $216.68M — | 0 | -$0.35 — | ||
| Heron Therapeutics HRTX | $1.17 — |
+4.02
|
$213.62M — | $368.16K — | $1.11 — | $1.17 — | $213.62M — | 0 | -$0.09 — | ||
| Tiziana Life Sciences TLSA | $1.77 — |
-1.34
|
$209.86M — | $49.78K — | $1.74 — | $1.88 — | $209.86M — | 0 | -$0.12 — | ||
| Corbus Pharmaceuticals CRBP | $11.57 — |
-2.61
|
$203.09M — | $74.11K — | $11.48 — | $11.98 — | $203.09M — | 0 | -$5.49 — | ||
| Profound Medical PROF | $6.58 — |
+1.78
|
$200.91M — | $15.98K — | $6.40 — | $6.60 — | $200.91M — | 0 | -$1.32 — | ||
| Vistagen Therapeutics VTGN | $4.87 — |
+7.18
|
$192.15M — | $248.14K — | $4.58 — | $4.93 — | $192.15M — | 0 | -$1.92 — | ||
| SAB Biotherapeutics SABS | $4.00 — |
-1.11
|
$190.19M — | $210.13K — | $3.95 — | $4.18 — | $190.19M — | 0 | -$1.56 — | ||
| Inhibikase Therapeutics IKT | $1.56 — |
+1.3
|
$189.18M — | $60.61K — | $1.54 — | $1.60 — | $189.18M — | 3.31 | $0.47 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.96 — |
+5.83
|
$187.94M — | $169.67K — | $15.20 — | $16.18 — | $187.94M — | 0.057 | $279.43 — | ||
| Rapid Micro Biosystems RPID | $4.17 — |
+0.72
|
$184.83M — | $13.36K — | $4.10 — | $4.25 — | $184.83M — | 0 | -$1.00 — | ||
| MDxHealth SA MDXH | $3.72 — |
+1.36
|
$184.13M — | $26.74K — | $3.63 — | $3.80 — | $184.13M — | 0 | -$0.52 — | ||
| Sanara MedTech SMTI | $20.50 — |
-1.25
|
$183.18M — | $6.30K — | $20.50 — | $21.10 — | $183.18M — | 0 | -$0.71 — | ||
| China SXT Pharmaceuticals SXTC | $1.45 — |
+2.16
|
$168.24M — | $253.86K — | $1.42 — | $1.46 — | $168.24M — | 0 | -$2.32 — | ||
| Helius Medical HSDT | $4.01 — |
0
|
$165.62M — | $91.58K — | $3.93 — | $4.11 — | $165.62M — | 0 | -$829.80 — | ||
| Cassava Sciences SAVA | $3.33 — |
-1.62
|
$161.11M — | $399.86K — | $3.25 — | $3.44 — | $161.11M — | 0 | -$2.21 — | ||
| Microbot Medical MBOT | $2.39 — |
+4.51
|
$160.73M — | $4.15M — | $2.37 — | $2.55 — | $160.73M — | 0 | -$0.45 — | ||
| Sangamo Therapeutics SGMO | $0.47 — |
+1.27
|
$158.15M — | $1.33M — | $0.45 — | $0.48 — | $158.15M — | 0 | -$0.45 — | ||
| Nuvectis Pharma NVCT | $6.13 — |
+1.16
|
$157.02M — | $32.70K — | $6.09 — | $6.22 — | $157.02M — | 0 | -$1.37 — | ||
| Agenus AGEN | $4.54 — |
-0.14
|
$154.52M — | $71.10K — | $4.53 — | $4.64 — | $154.52M — | 0 | -$1.56 — | ||
| Cardiff Oncology CRDF | $2.26 — |
-3.42
|
$152.23M — | $131.70K — | $2.25 — | $2.34 — | $152.23M — | 0 | -$0.79 — | ||
| Anixa Biosciences ANIX | $4.62 — |
-0.43
|
$152.08M — | $57.25K — | $4.62 — | $4.70 — | $152.08M — | 0 | -$0.34 — | ||
| Cognition Therapeutics CGTX | $1.72 — |
+3.94
|
$151.39M — | $310.81K — | $1.65 — | $1.74 — | $151.39M — | 0 | -$0.47 — | ||
| Compugen CGEN | $1.57 — |
-1.24
|
$147.82M — | $40.98K — | $1.56 — | $1.60 — | $147.82M — | 0 | -$0.30 — | ||
| Immix Biopharma IMMX | $4.33 — |
+0.7
|
$145.39M — | $33.98K — | $4.24 — | $4.40 — | $145.39M — | 0 | -$0.77 — | ||
| Lucid Diagnostics LUCD | $1.09 — |
+2.34
|
$143.55M — | $83.04K — | $1.05 — | $1.10 — | $143.55M — | 0 | -$0.78 — | ||
| Unicycive Therapeutics UNCY | $6.57 — |
+4.34
|
$141.24M — | $184.27K — | $6.32 — | $6.65 — | $141.24M — | 0 | -$3.44 — | ||
| Surrozen SRZN | $16.29 — |
-0.94
|
$139.63M — | $16.92K — | $16.04 — | $16.74 — | $139.63M — | 0 | -$17.58 — | ||
| Inovio Pharmaceuticals INO | $2.02 — |
+2.81
|
$138.44M — | $319.42K — | $1.97 — | $2.03 — | $138.44M — | 0 | -$2.72 — | ||
| The Joint JYNT | $8.47 — |
+0.35
|
$128.64M — | $9.63K — | $8.42 — | $8.52 — | $128.64M — | 0 | -$0.01 — | ||
| Incannex Healthcare IXHL | $0.37 — |
+3.33
|
$127.76M — | $4.05M — | $0.36 — | $0.37 — | $127.76M — | 0 | -$1.08 — | ||
| Precision BioSciences DTIL | $5.26 — |
+3.03
|
$126.74M — | $22.92K — | $5.11 — | $5.30 — | $126.74M — | 0 | -$8.96 — | ||
| LENSAR LNSR | $10.39 — |
+0.43
|
$124.16M — | $3.71K — | $10.39 — | $10.48 — | $124.16M — | 0 | -$4.36 — | ||
| Pro-Dex PDEX | $37.32 — |
+1.52
|
$122.41M — | $5.33K — | $35.22 — | $37.73 — | $122.41M — | 11.34 | $3.29 — | ||
| Eledon Pharmaceuticals ELDN | $1.63 — |
+5.16
|
$122.31M — | $268.63K — | $1.57 — | $1.68 — | $122.31M — | 0 | -$1.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}