Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (323)
- {{country.name}}
- Все страны
- Соединенные Штаты (323)
Tech Market Small (323)
Здравоохранение (323)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (211)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (20)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (10)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (12)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exact Sciences EXAS | $101.50 — |
-0.1
|
$19.26B — | $1.79M — | $101.47 — | $101.78 — | $19.26B — | 0 | -$5.35 — | ||
| Regencell Bioscience Holdings Limited RGC | $18.58 — |
+10.53
|
$9.19B — | $276.76K — | $16.90 — | $18.65 — | $9.19B — | 0 | -$0.01 — | ||
| Corcept Therapeutics Incorporated CORT | $82.45 — |
+0.21
|
$8.69B — | $378.84K — | $81.01 — | $83.37 — | $8.69B — | 94.77 | $0.87 — | ||
| Cidara Therapeutics CDTX | $220.43 — |
+0.05
|
$6.93B — | $1.14M — | $219.97 — | $220.60 — | $6.93B — | 0 | -$11.22 — | ||
| TG Therapeutics TGTX | $30.32 — |
-2.6
|
$4.81B — | $480.47K — | $30.30 — | $31.44 — | $4.81B — | 10.94 | $2.77 — | ||
| Celcuity CELC | $98.25 — |
-0.81
|
$4.55B — | $388.46K — | $97.28 — | $101.67 — | $4.55B — | 0 | -$3.68 — | ||
| Viking Therapeutics VKTX | $34.30 — |
0
|
$3.88B — | $989.29K — | $34.16 — | $35.10 — | $3.88B — | 0 | -$2.12 — | ||
| Viridian Therapeutics VRDN | $31.83 — |
-0.93
|
$3.04B — | $632.04K — | $31.20 — | $32.26 — | $3.04B — | 0 | -$3.03 — | ||
| Liquidia LQDA | $33.67 — |
-1.06
|
$2.93B — | $385.90K — | $33.63 — | $34.95 — | $2.93B — | 0 | -$1.46 — | ||
| Catalyst Pharmaceuticals CPRX | $23.70 — |
-1.23
|
$2.91B — | $611.78K — | $23.44 — | $24.04 — | $2.91B — | 13.86 | $1.71 — | ||
| Soleno Therapeutics SLNO | $48.70 — |
-1.13
|
$2.62B — | $458.79K — | $47.88 — | $49.71 — | $2.62B — | 0 | -$1.75 — | ||
| Establishment Labs ESTA | $70.79 — |
-5.25
|
$2.06B — | $278.32K — | $69.63 — | $76.00 — | $2.06B — | 0 | -$2.84 — | ||
| Immunome IMNM | $19.66 — |
-0.61
|
$1.80B — | $2.28M — | $19.37 — | $20.49 — | $1.80B — | 0 | -$2.96 — | ||
| UFP UFPT | $223.71 — |
-0.21
|
$1.73B — | $115.12K — | $217.59 — | $227.44 — | $1.73B — | 26.01 | $8.60 — | ||
| Celldex Therapeutics CLDX | $25.25 — |
-2.02
|
$1.68B — | $194.97K — | $25.15 — | $26.16 — | $1.68B — | 0 | -$3.38 — | ||
| NeoGenomics NEO | $11.64 — |
+0.13
|
$1.51B — | $886.37K — | $11.59 — | $11.89 — | $1.51B — | 0 | -$0.89 — | ||
| Axogen AXGN | $31.73 — |
+1.07
|
$1.46B — | $615.74K — | $31.00 — | $32.77 — | $1.46B — | 0 | -$0.05 — | ||
| Capricor Therapeutics CAPR | $26.54 — |
+1.47
|
$1.44B — | $478.55K — | $26.04 — | $26.99 — | $1.44B — | 0 | -$1.75 — | ||
| AdaptHealth AHCO | $10.43 — |
-0.48
|
$1.41B — | $264.12K — | $10.33 — | $10.61 — | $1.41B — | 18.96 | $0.55 — | ||
| Immatics IMTX | $9.84 — |
-0.81
|
$1.32B — | $206.44K — | $9.81 — | $10.19 — | $1.32B — | 0 | -$1.09 — | ||
| BioLife BLFS | $25.41 — |
+1.58
|
$1.22B — | $166.66K — | $25.07 — | $25.98 — | $1.22B — | 0 | -$0.38 — | ||
| MiMedx MDXG | $7.37 — |
+3.94
|
$1.09B — | $427.10K — | $7.06 — | $7.45 — | $1.09B — | 27.29 | $0.27 — | ||
| Pulse Biosciences PLSE | $14.21 — |
-0.35
|
$962.98M — | $57.59K — | $14.03 — | $14.63 — | $962.98M — | 0 | -$1.14 — | ||
| P3 Health Partners PIII | $4.42 — |
-3.49
|
$897.98M — | $2.87K — | $4.36 — | $4.43 — | $897.98M — | 0 | -$57.15 — | ||
| Compass Therapeutics CMPX | $5.04 — |
+1.51
|
$895.54M — | $617.94K — | $4.95 — | $5.15 — | $895.54M — | 0 | -$0.45 — | ||
| Nektar Therapeutics NKTR | $43.36 — |
-4.56
|
$882.01M — | $760.20K — | $42.62 — | $46.88 — | $882.01M — | 0 | -$9.83 — | ||
| DBV DBVT | $21.42 — |
-5.01
|
$859.66M — | $744.95K — | $20.27 — | $21.98 — | $859.66M — | 0 | -$5.20 — | ||
| Organogenesis Holdings Inc. ORGO | $5.74 — |
+8.92
|
$728.48M — | $622.03K — | $5.34 — | $5.79 — | $728.48M — | 0 | -$0.08 — | ||
| Akso Health AHG | $1.31 — |
+7.38
|
$719.45M — | $268.00 — | $1.31 — | $1.31 — | $719.45M — | 0 | -$0.48 — | ||
| Talkspace TALK | $3.57 — |
+3.48
|
$597.86M — | $868.85K — | $3.48 — | $3.63 — | $597.86M — | 119.00 | $0.03 — | ||
| Verastem VSTM | $7.93 — |
-0.38
|
$597.29M — | $1.07M — | $7.82 — | $8.25 — | $597.29M — | 0 | -$4.28 — | ||
| Bright Minds Biosciences DRUG | $81.50 — |
-7.47
|
$577.72M — | $114.33K — | $77.80 — | $86.11 — | $577.72M — | 0 | -$1.00 — | ||
| Ocugen OCGN | $1.46 — |
+3.55
|
$455.99M — | $3.44M — | $1.45 — | $1.58 — | $455.99M — | 0 | -$0.22 — | ||
| Monopar Therapeutics MNPR | $67.23 — |
-0.69
|
$449.27M — | $85.65K — | $66.04 — | $68.90 — | $449.27M — | 0 | -$3.96 — | ||
| Akebia Therapeutics AKBA | $1.69 — |
+4.97
|
$448.47M — | $2.67M — | $1.62 — | $1.73 — | $448.47M — | 0 | -$0.08 — | ||
| Lexicon Pharmaceuticals LXRX | $1.19 — |
+3.48
|
$432.44M — | $1.39M — | $1.14 — | $1.25 — | $432.44M — | 0 | -$0.19 — | ||
| DiaMedica Therapeutics DMAC | $8.13 — |
-0.97
|
$423.39M — | $130.09K — | $8.00 — | $8.47 — | $423.39M — | 0 | -$0.71 — | ||
| Alpha Tau Medical DRTS | $4.95 — |
+2.91
|
$422.06M — | $74.60K — | $4.85 — | $5.01 — | $422.06M — | 0 | -$0.52 — | ||
| ClearPoint Neuro CLPT | $13.96 — |
+2.95
|
$415.29M — | $394.56K — | $13.65 — | $14.35 — | $415.29M — | 0 | -$0.83 — | ||
| Galectin Therapeutics GALT | $6.29 — |
-2.85
|
$405.30M — | $323.53K — | $6.18 — | $6.95 — | $405.30M — | 0 | -$0.59 — | ||
| Benitec Biopharma Inc. BNTC | $11.42 — |
+5.84
|
$386.71M — | $184.12K — | $10.46 — | $11.56 — | $386.71M — | 0 | -$1.09 — | ||
| Forte Biosciences FBRX | $28.93 — |
+16.89
|
$362.40M — | $193.60K — | $24.90 — | $29.11 — | $362.40M — | 0 | -$0.08 — | ||
| Delcath Systems DCTH | $10.06 — |
+1.06
|
$355.43M — | $133.86K — | $9.98 — | $10.24 — | $355.43M — | 335.50 | $0.03 — | ||
| Avalo Therapeutics AVTX | $19.57 — |
+1.69
|
$354.97M — | $239.76K — | $19.25 — | $20.12 — | $354.97M — | 0 | -$13.41 — | ||
| SELLAS Life Sciences SLS | $2.35 — |
+11.14
|
$345.75M — | $4.77M — | $2.16 — | $2.39 — | $345.75M — | 0 | -$0.28 — | ||
| Aurora Cannabis ACB | $6.03 — |
+8.26
|
$341.14M — | $6.12M — | $5.68 — | $6.36 — | $341.14M — | 0 | -$0.73 — | ||
| The Oncology Institute TOI | $3.46 — |
+0.14
|
$340.89M — | $418.38K — | $3.42 — | $3.60 — | $340.89M — | 0 | -$0.64 — | ||
| X4 Pharmaceuticals XFOR | $3.73 — |
+6.27
|
$326.14M — | $224.75K — | $3.60 — | $3.83 — | $326.14M — | 0 | -$8.92 — | ||
| Aldeyra Therapeutics ALDX | $5.25 — |
+0.06
|
$316.04M — | $1.09M — | $5.21 — | $5.67 — | $316.04M — | 0 | -$0.73 — | ||
| Mereo BioPharma MREO | $1.93 — |
+0.26
|
$306.33M — | $2.10M — | $1.92 — | $2.02 — | $306.33M — | 0 | -$0.25 — | ||
| Relmada Therapeutics RLMD | $4.17 — |
+3.99
|
$305.80M — | $371.00K — | $4.01 — | $4.29 — | $305.80M — | 0 | -$1.78 — | ||
| Immix Biopharma IMMX | $5.70 — |
+2.52
|
$300.36M — | $329.85K — | $5.58 — | $5.82 — | $300.36M — | 0 | -$0.77 — | ||
| Viemed Healthcare VMD | $7.50 — |
+1.63
|
$290.89M — | $91.52K — | $7.40 — | $7.67 — | $290.89M — | 22.05 | $0.34 — | ||
| Amarin AMRN | $13.78 — |
+0.33
|
$286.42M — | $28.32K — | $13.61 — | $14.13 — | $286.42M — | 0 | -$4.20 — | ||
| So-Young SY | $2.81 — |
-0.36
|
$279.98M — | $290.18K — | $2.80 — | $3.00 — | $279.98M — | 0 | -$1.02 — | ||
| KORU Medical Systems KRMD | $5.83 — |
+5.81
|
$270.06M — | $69.75K — | $5.53 — | $5.88 — | $270.06M — | 0 | -$0.08 — | ||
| Semler Scientific SMLR | $17.43 — |
+2.95
|
$266.42M — | $298.55K — | $17.18 — | $18.25 — | $266.42M — | 3.36 | $5.18 — | ||
| Abeona Therapeutics ABEO | $4.87 — |
+0.31
|
$263.64M — | $461.32K — | $4.81 — | $4.92 — | $263.64M — | 4.02 | $1.21 — | ||
| Fennec Pharmaceuticals FENC | $7.62 — |
+1.06
|
$260.25M — | $23.88K — | $7.54 — | $7.64 — | $260.25M — | 0 | -$0.26 — | ||
| Palisade Bio PALI | $1.73 — |
+2.68
|
$257.38M — | $937.58K — | $1.70 — | $1.77 — | $257.38M — | 0 | -$2.07 — | ||
| High Tide HITI | $2.90 — |
+5.25
|
$253.06M — | $1.38M — | $2.78 — | $3.01 — | $253.06M — | 0 | -$0.08 — | ||
| OptimizeRx OPRX | $13.13 — |
+0.19
|
$244.84M — | $120.31K — | $13.02 — | $13.58 — | $244.84M — | 1313.50 | $0.01 — | ||
| Profound Medical PROF | $7.88 — |
+3.08
|
$241.60M — | $91.86K — | $7.52 — | $7.93 — | $241.60M — | 0 | -$1.32 — | ||
| Heron Therapeutics HRTX | $1.28 — |
+1.18
|
$235.62M — | $670.21K — | $1.26 — | $1.30 — | $235.62M — | 0 | -$0.09 — | ||
| Achieve Life Sciences ACHV | $4.39 — |
+3.78
|
$233.69M — | $270.15K — | $4.24 — | $4.42 — | $233.69M — | 0 | -$1.35 — | ||
| ProQR Therapeutics PRQR | $2.10 — |
-2.1
|
$220.70M — | $316.46K — | $2.08 — | $2.19 — | $220.70M — | 0 | -$0.48 — | ||
| Journey Medical Corporation DERM | $8.09 — |
+4.25
|
$219.53M — | $48.56K — | $7.84 — | $8.12 — | $219.53M — | 0 | -$0.35 — | ||
| Tonix Pharmaceuticals Holding TNXP | $18.52 — |
+2.93
|
$218.07M — | $203.41K — | $18.18 — | $19.34 — | $218.07M — | 0.066 | $279.15 — | ||
| Sanara MedTech SMTI | $24.31 — |
-0.53
|
$217.23M — | $26.35K — | $24.30 — | $24.85 — | $217.23M — | 0 | -$0.72 — | ||
| Crescent Biopharma CBIO | $12.60 — |
+0.84
|
$211.38M — | $41.55K — | $12.51 — | $13.14 — | $211.38M — | 0 | $0.00 — | ||
| Nuvectis Pharma NVCT | $7.98 — |
+5.28
|
$204.41M — | $31.22K — | $7.52 — | $8.00 — | $204.41M — | 0 | -$1.37 — | ||
| Inhibikase Therapeutics IKT | $1.69 — |
+5.97
|
$204.33M — | $278.68K — | $1.56 — | $1.73 — | $204.33M — | 3.58 | $0.47 — | ||
| Enlivex Therapeutics ENLV | $0.86 — |
+3
|
$202.95M — | $348.15K — | $0.83 — | $0.87 — | $202.95M — | 0 | -$0.54 — | ||
| SAB Biotherapeutics SABS | $3.96 — |
<0.01
|
$188.53M — | $107.98K — | $3.93 — | $4.01 — | $188.53M — | 0 | -$1.56 — | ||
| Surrozen SRZN | $21.41 — |
+2.71
|
$183.56M — | $106.12K — | $20.02 — | $21.88 — | $183.56M — | 0 | -$17.58 — | ||
| Rezolute RZLT | $1.96 — |
-2.5
|
$181.72M — | $4.77M — | $1.94 — | $2.21 — | $181.72M — | 0 | -$0.94 — | ||
| China SXT Pharmaceuticals SXTC | $1.52 — |
-3.04
|
$176.63M — | $16.07K — | $1.52 — | $1.58 — | $176.63M — | 0 | -$2.32 — | ||
| Tiziana Life Sciences TLSA | $1.45 — |
-0.68
|
$174.30M — | $165.67K — | $1.42 — | $1.54 — | $174.30M — | 0 | -$0.12 — | ||
| Cardiff Oncology CRDF | $2.49 — |
+3.32
|
$167.73M — | $499.50K — | $2.45 — | $2.55 — | $167.73M — | 0 | -$0.79 — | ||
| Greenwich LifeSciences GLSI | $12.08 — |
+12.48
|
$167.36M — | $269.07K — | $10.71 — | $12.60 — | $167.36M — | 0 | -$1.46 — | ||
| Inovio Pharmaceuticals INO | $2.37 — |
-8.85
|
$162.83M — | $1.32M — | $2.37 — | $2.63 — | $162.83M — | 0 | -$2.72 — | ||
| MDxHealth SA MDXH | $3.20 — |
+1.89
|
$158.36M — | $73.43K — | $3.15 — | $3.29 — | $158.36M — | 0 | -$0.52 — | ||
| Quipt Home Medical QIPT | $3.52 — |
+0.28
|
$154.98M — | $659.34K — | $3.51 — | $3.52 — | $154.98M — | 0 | -$0.24 — | ||
| Rapid Micro Biosystems RPID | $3.44 — |
+2.99
|
$152.47M — | $76.69K — | $3.39 — | $3.60 — | $152.47M — | 0 | -$1.00 — | ||
| Sangamo Therapeutics SGMO | $0.45 — |
+2.1
|
$150.55M — | $3.30M — | $0.44 — | $0.46 — | $150.55M — | 0 | -$0.45 — | ||
| Lucid Diagnostics LUCD | $1.14 — |
+2.7
|
$149.45M — | $472.32K — | $1.10 — | $1.14 — | $149.45M — | 0 | -$0.77 — | ||
| Compugen CGEN | $1.56 — |
+2.63
|
$146.85M — | $435.64K — | $1.52 — | $1.59 — | $146.85M — | 0 | -$0.30 — | ||
| Incannex Healthcare IXHL | $0.42 — |
+1.85
|
$145.03M — | $8.56M — | $0.41 — | $0.43 — | $145.03M — | 0 | -$1.08 — | ||
| LENSAR LNSR | $11.92 — |
-0.08
|
$142.38M — | $13.56K — | $11.80 — | $11.99 — | $142.38M — | 0 | -$4.37 — | ||
| Microbot Medical MBOT | $2.12 — |
+3.92
|
$142.38M — | $1.18M — | $2.08 — | $2.17 — | $142.38M — | 0 | -$0.45 — | ||
| Corbus Pharmaceuticals CRBP | $8.09 — |
-0.72
|
$142.03M — | $162.38K — | $8.00 — | $8.49 — | $142.03M — | 0 | -$5.49 — | ||
| Pro-Dex PDEX | $42.89 — |
-0.46
|
$140.68M — | $6.60K — | $42.55 — | $43.95 — | $140.68M — | 12.91 | $3.32 — | ||
| vTv Therapeutics VTVT | $35.33 — |
+2.69
|
$139.15M — | $4.10K — | $34.13 — | $36.69 — | $139.15M — | 0 | -$3.30 — | ||
| Cassava Sciences SAVA | $2.85 — |
0
|
$137.68M — | $301.31K — | $2.84 — | $2.97 — | $137.68M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.52 — |
+4.45
|
$134.62M — | $473.34K — | $1.48 — | $1.61 — | $134.62M — | 0 | -$0.47 — | ||
| The Joint JYNT | $8.78 — |
-1.57
|
$133.35M — | $55.21K — | $8.64 — | $8.98 — | $133.35M — | 0 | -$0.01 — | ||
| Helius Medical HSDT | $3.00 — |
+4.7
|
$124.11M — | $359.37K — | $2.93 — | $3.15 — | $124.11M — | 0 | -$829.80 — | ||
| Agenus AGEN | $3.58 — |
-0.42
|
$121.58M — | $213.97K — | $3.58 — | $3.72 — | $121.58M — | 0 | -$1.57 — | ||
| Oramed Pharmaceuticals ORMP | $3.02 — |
-0.33
|
$120.34M — | $47.33K — | $2.98 — | $3.06 — | $120.34M — | 3.02 | $1.00 — | ||
| Eledon Pharmaceuticals ELDN | $1.57 — |
+0.32
|
$118.18M — | $337.17K — | $1.57 — | $1.64 — | $118.18M — | 0 | -$1.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}