Страница результатов 7 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.94 1.94 USD |
+0.14
|
CN¥6.65B 924.44M USD | CN¥1.09M 152.04K USD | CN¥13.83 1.92 USD | CN¥13.99 1.95 USD | CN¥6.65B 924.44M USD | 22.85 | CN¥0.61 0.08 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.40 6.87 USD |
+0.78
|
CN¥6.63B 922.25M USD | CN¥7.54M 1.05M USD | CN¥46.91 6.52 USD | CN¥49.91 6.94 USD | CN¥6.63B 922.25M USD | 494.00 | CN¥0.10 0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥16.21 2.25 USD |
+5.47
|
CN¥6.63B 921.41M USD | CN¥11.80M 1.64M USD | CN¥15.37 2.14 USD | CN¥16.44 2.29 USD | CN¥6.63B 921.41M USD | 162.09 | CN¥0.10 0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.81
|
$919.48M — | $219.55K — | $0.49 — | $0.50 — | $919.48M — | 16.56 | $0.03 — | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.30 0.46 USD |
-1.79
|
CN¥6.60B 918.37M USD | CN¥66.26M 9.21M USD | CN¥3.26 0.45 USD | CN¥3.37 0.47 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.56 0.77 USD |
-0.54
|
CN¥6.60B 917.54M USD | CN¥12.85M 1.79M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥6.60B 917.54M USD | 12.93 | CN¥0.43 0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.71 0.52 USD |
-3.13
|
CN¥6.58B 915.17M USD | CN¥184.49M 25.65M USD | CN¥3.67 0.51 USD | CN¥3.98 0.55 USD | CN¥6.58B 915.17M USD | 0 | CN¥0.00 0 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.88 2.35 USD |
-2.2
|
CN¥6.55B 910.62M USD | CN¥6.89M 958.36K USD | CN¥16.71 2.32 USD | CN¥17.26 2.4 USD | CN¥6.55B 910.62M USD | 37.51 | CN¥0.45 0.06 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.75 0.8 USD |
+4.93
|
CN¥6.55B 910.36M USD | CN¥30.24M 4.21M USD | CN¥5.45 0.76 USD | CN¥5.75 0.8 USD | CN¥6.55B 910.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.32 0.74 USD |
-1.85
|
CN¥6.54B 909.84M USD | CN¥30.14M 4.19M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥6.54B 909.84M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.01 3.48 USD |
-4.65
|
CN¥6.54B 908.83M USD | CN¥9.88M 1.37M USD | CN¥24.75 3.44 USD | CN¥25.71 3.57 USD | CN¥6.54B 908.83M USD | 147.11 | CN¥0.17 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.02 0.28 USD |
+0.5
|
CN¥6.53B 907.81M USD | CN¥149.58M 20.8M USD | CN¥2.00 0.28 USD | CN¥2.12 0.29 USD | CN¥6.53B 907.81M USD | 0 | -CN¥0.79 -0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.43 1.31 USD |
-4.84
|
CN¥6.51B 905.78M USD | CN¥174.96M 24.33M USD | CN¥9.17 1.28 USD | CN¥10.04 1.4 USD | CN¥6.51B 905.78M USD | 62.86 | CN¥0.15 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.28 2.26 USD |
+1.75
|
CN¥6.51B 905.47M USD | CN¥4.55M 632.95K USD | CN¥15.83 2.2 USD | CN¥16.39 2.28 USD | CN¥6.51B 905.47M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.87 2.21 USD |
+0.25
|
CN¥6.48B 901.02M USD | CN¥1.92M 266.48K USD | CN¥15.74 2.19 USD | CN¥15.89 2.21 USD | CN¥6.48B 901.02M USD | 11.75 | CN¥1.35 0.19 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.11 2.1 USD |
-0.46
|
CN¥6.46B 898.79M USD | CN¥2.60M 361.41K USD | CN¥15.08 2.1 USD | CN¥15.27 2.12 USD | CN¥6.46B 898.79M USD | 68.68 | CN¥0.22 0.03 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥6.46B 898.64M USD | CN¥15.78M 2.19M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥6.46B 898.64M USD | 146.00 | CN¥0.03 0.004 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.22 4.48 USD |
-5.18
|
CN¥6.44B 894.99M USD | CN¥16.78M 2.33M USD | CN¥31.50 4.38 USD | CN¥33.50 4.66 USD | CN¥6.44B 894.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.28 4.35 USD |
-4.95
|
CN¥6.43B 893.91M USD | CN¥9.36M 1.3M USD | CN¥31.01 4.31 USD | CN¥32.97 4.58 USD | CN¥6.43B 893.91M USD | 0 | -CN¥0.89 -0.1 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.89 0.82 USD |
-2.16
|
CN¥6.42B 892.11M USD | CN¥33.95M 4.72M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥6.42B 892.11M USD | 0 | -CN¥0.58 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.51 1.74 USD |
-3.1
|
CN¥6.38B 887.41M USD | CN¥82.52M 11.47M USD | CN¥12.00 1.67 USD | CN¥12.85 1.79 USD | CN¥6.38B 887.41M USD | 0 | -CN¥0.86 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.65 2.32 USD |
-1.54
|
CN¥6.37B 886.17M USD | CN¥5.28M 733.59K USD | CN¥16.43 2.28 USD | CN¥16.96 2.36 USD | CN¥6.37B 886.17M USD | 39.64 | CN¥0.42 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.41 3.53 USD |
-4.87
|
CN¥6.37B 886.05M USD | CN¥12.81M 1.78M USD | CN¥25.00 3.48 USD | CN¥26.71 3.71 USD | CN¥6.37B 886.05M USD | 29.20 | CN¥0.87 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-1.29
|
$885.77M — | $373.72K — | $0.38 — | $0.39 — | $885.77M — | 0 | -$0.04 — | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.30 1.29 USD |
+4.14
|
CN¥6.33B 880.66M USD | CN¥47.95M 6.67M USD | CN¥9.20 1.28 USD | CN¥9.99 1.39 USD | CN¥6.33B 880.66M USD | 17.54 | CN¥0.53 0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.73
|
CN¥6.33B 880.28M USD | CN¥2.39M 332.18K USD | CN¥17.69 2.46 USD | CN¥17.89 2.49 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.81 1.09 USD |
-1.14
|
CN¥6.33B 880.21M USD | CN¥11.97M 1.66M USD | CN¥7.76 1.08 USD | CN¥7.88 1.1 USD | CN¥6.33B 880.21M USD | 86.77 | CN¥0.09 0.01 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.23 0.73 USD |
-0.95
|
CN¥6.32B 878.59M USD | CN¥15.40M 2.14M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.32B 878.59M USD | 174.33 | CN¥0.03 0.004 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.91 1.93 USD |
-2.25
|
CN¥6.31B 877.82M USD | CN¥18.02M 2.51M USD | CN¥13.75 1.91 USD | CN¥14.24 1.98 USD | CN¥6.31B 877.82M USD | 32.34 | CN¥0.43 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.65 0.37 USD |
-0.38
|
CN¥6.30B 875.7M USD | CN¥57.31M 7.97M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.30B 875.7M USD | 66.25 | CN¥0.04 0.005 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.88 12.36 USD |
-7.52
|
CN¥6.28B 873.39M USD | CN¥1.43M 198.38K USD | CN¥88.33 12.28 USD | CN¥96.07 13.36 USD | CN¥6.28B 873.39M USD | 138.87 | CN¥0.64 0.09 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.13 1.69 USD |
-1.38
|
CN¥6.28B 873.04M USD | CN¥9.77M 1.36M USD | CN¥11.98 1.67 USD | CN¥12.30 1.71 USD | CN¥6.28B 873.04M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.51 1.88 USD |
-0.66
|
CN¥6.27B 871.91M USD | CN¥13.20M 1.84M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥6.27B 871.91M USD | 84.43 | CN¥0.16 0.02 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.11 0.29 USD |
-1.4
|
CN¥6.26B 869.96M USD | CN¥48.58M 6.76M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.26B 869.96M USD | 0 | -CN¥0.98 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.72 1.63 USD |
-0.51
|
CN¥6.25B 869.07M USD | CN¥2.28M 316.43K USD | CN¥11.70 1.63 USD | CN¥11.82 1.64 USD | CN¥6.25B 869.07M USD | 21.70 | CN¥0.54 0.08 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.02 1.25 USD |
-4.04
|
CN¥6.24B 867.1M USD | CN¥68.09M 9.47M USD | CN¥8.92 1.24 USD | CN¥9.54 1.33 USD | CN¥6.24B 867.1M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.33 1.58 USD |
-0.35
|
CN¥6.23B 866.08M USD | CN¥30.25M 4.21M USD | CN¥11.10 1.54 USD | CN¥11.49 1.6 USD | CN¥6.23B 866.08M USD | 80.92 | CN¥0.14 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.17 3.36 USD |
-2.15
|
CN¥6.23B 865.71M USD | CN¥4.06M 564.34K USD | CN¥24.17 3.36 USD | CN¥24.80 3.45 USD | CN¥6.23B 865.71M USD | 12.58 | CN¥1.92 0.27 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.16 1.83 USD |
-3.87
|
CN¥6.22B 864.81M USD | CN¥13.26M 1.84M USD | CN¥13.06 1.82 USD | CN¥13.59 1.89 USD | CN¥6.22B 864.81M USD | 25.80 | CN¥0.51 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.20 1 USD |
-0.96
|
CN¥6.21B 862.99M USD | CN¥8.52M 1.19M USD | CN¥7.17 1 USD | CN¥7.30 1.02 USD | CN¥6.21B 862.99M USD | 17.56 | CN¥0.41 0.06 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.85 1.65 USD |
+0.77
|
CN¥6.21B 862.92M USD | CN¥15.14M 2.11M USD | CN¥11.65 1.62 USD | CN¥12.03 1.67 USD | CN¥6.21B 862.92M USD | 30.38 | CN¥0.39 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥6.21B 862.8M USD | CN¥9.25M 1.29M USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥6.21B 862.8M USD | 13.46 | CN¥0.52 0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.43 1.03 USD |
-3.26
|
CN¥6.20B 861.65M USD | CN¥60.51M 8.41M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥6.20B 861.65M USD | 8.84 | CN¥0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.79 1.64 USD |
-3.2
|
CN¥6.18B 859.91M USD | CN¥21.11M 2.93M USD | CN¥11.75 1.63 USD | CN¥12.11 1.68 USD | CN¥6.18B 859.91M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.50 0.63 USD |
-3.85
|
CN¥6.16B 856.43M USD | CN¥91.27M 12.69M USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥6.16B 856.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$852.82M — | $368.20K — | $0.27 — | $0.27 — | $852.82M — | 13.55 | $0.02 — | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.75 3.44 USD |
-4.73
|
CN¥6.11B 849.29M USD | CN¥29.94M 4.16M USD | CN¥24.55 3.41 USD | CN¥26.19 3.64 USD | CN¥6.11B 849.29M USD | 103.12 | CN¥0.24 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.16 4.19 USD |
-0.17
|
CN¥6.10B 848.77M USD | CN¥2.09M 290.14K USD | CN¥29.88 4.15 USD | CN¥30.20 4.2 USD | CN¥6.10B 848.77M USD | 52.00 | CN¥0.58 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.14 1.69 USD |
-1.06
|
CN¥6.10B 848.02M USD | CN¥31.36M 4.36M USD | CN¥11.79 1.64 USD | CN¥12.60 1.75 USD | CN¥6.10B 848.02M USD | 44.96 | CN¥0.27 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.68 1.62 USD |
+7.55
|
CN¥6.08B 845.34M USD | CN¥52.23M 7.26M USD | CN¥10.75 1.49 USD | CN¥11.94 1.66 USD | CN¥6.08B 845.34M USD | 64.88 | CN¥0.18 0.03 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.63 1.06 USD |
-0.13
|
CN¥6.06B 842.62M USD | CN¥25.67M 3.57M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥6.06B 842.62M USD | 63.58 | CN¥0.12 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.77 0.66 USD |
-2.85
|
CN¥6.05B 841.18M USD | CN¥34.82M 4.84M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥6.05B 841.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.97 0.97 USD |
-0.43
|
CN¥6.05B 840.67M USD | CN¥5.99M 832.33K USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥6.05B 840.67M USD | 53.61 | CN¥0.13 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.29 0.74 USD |
-0.94
|
CN¥6.04B 840.17M USD | CN¥29.75M 4.14M USD | CN¥5.27 0.73 USD | CN¥5.40 0.75 USD | CN¥6.04B 840.17M USD | 264.50 | CN¥0.02 0.002 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.91 0.82 USD |
-0.84
|
CN¥6.04B 839.69M USD | CN¥28.21M 3.92M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥6.04B 839.69M USD | 0 | -CN¥0.92 -0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.25 0.59 USD |
-2.3
|
CN¥6.02B 837.14M USD | CN¥44.48M 6.18M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥6.02B 837.14M USD | 53.12 | CN¥0.08 0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥31.20 4.34 USD |
-2.77
|
CN¥6.01B 835.99M USD | CN¥2.31M 320.91K USD | CN¥30.80 4.28 USD | CN¥32.15 4.47 USD | CN¥6.01B 835.99M USD | 390.00 | CN¥0.08 0.01 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.71 2.05 USD |
-1.41
|
CN¥6.01B 835.86M USD | CN¥3.73M 518.65K USD | CN¥14.51 2.02 USD | CN¥14.99 2.08 USD | CN¥6.01B 835.86M USD | 30.02 | CN¥0.49 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥42.50 5.91 USD |
-2.3
|
CN¥6.01B 835.48M USD | CN¥2.04M 283.58K USD | CN¥42.13 5.86 USD | CN¥43.57 6.06 USD | CN¥6.01B 835.48M USD | 44.27 | CN¥0.96 0.13 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.52 0.77 USD |
-0.9
|
CN¥6.00B 834.14M USD | CN¥29.20M 4.06M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥6.00B 834.14M USD | 24.00 | CN¥0.23 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.90 4.3 USD |
+0.16
|
CN¥6.00B 833.74M USD | CN¥1.91M 265.73K USD | CN¥30.15 4.19 USD | CN¥31.10 4.32 USD | CN¥6.00B 833.74M USD | 16.88 | CN¥1.83 0.25 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.47 3.54 USD |
+0.08
|
CN¥5.99B 832.95M USD | CN¥4.91M 682.31K USD | CN¥25.22 3.51 USD | CN¥26.30 3.66 USD | CN¥5.99B 832.95M USD | 134.05 | CN¥0.19 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.74 1.49 USD |
+1.99
|
CN¥5.99B 832.69M USD | CN¥169.22M 23.53M USD | CN¥10.11 1.41 USD | CN¥11.10 1.54 USD | CN¥5.99B 832.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.25 1.7 USD |
-2.93
|
CN¥5.97B 830.65M USD | CN¥16.77M 2.33M USD | CN¥12.14 1.69 USD | CN¥12.66 1.76 USD | CN¥5.97B 830.65M USD | 87.50 | CN¥0.14 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.22 4.9 USD |
-0.7
|
CN¥5.97B 829.57M USD | CN¥981.64K 136.49K USD | CN¥34.92 4.86 USD | CN¥35.61 4.95 USD | CN¥5.97B 829.57M USD | 30.62 | CN¥1.15 0.16 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.44 2.15 USD |
+2.8
|
CN¥5.97B 829.57M USD | CN¥15.82M 2.2M USD | CN¥14.85 2.06 USD | CN¥15.64 2.17 USD | CN¥5.97B 829.57M USD | 15.43 | CN¥1.00 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.47 1.04 USD |
-0.8
|
CN¥5.96B 828.58M USD | CN¥9.00M 1.25M USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥5.96B 828.58M USD | 14.93 | CN¥0.50 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.23 1.14 USD |
+1.73
|
CN¥5.94B 826.59M USD | CN¥110.33M 15.34M USD | CN¥7.74 1.08 USD | CN¥8.32 1.16 USD | CN¥5.94B 826.59M USD | 74.81 | CN¥0.11 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.60 1.61 USD |
-0.68
|
CN¥5.94B 826.25M USD | CN¥10.46M 1.45M USD | CN¥11.45 1.59 USD | CN¥11.70 1.63 USD | CN¥5.94B 826.25M USD | 25.21 | CN¥0.46 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥38.61 5.37 USD |
+2.2
|
CN¥5.92B 823.2M USD | CN¥4.88M 678.23K USD | CN¥37.73 5.25 USD | CN¥39.27 5.46 USD | CN¥5.92B 823.2M USD | 117.00 | CN¥0.33 0.05 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
-0.24
|
CN¥5.92B 822.56M USD | CN¥8.23M 1.14M USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.67 3.99 USD |
-2.22
|
CN¥5.91B 822.32M USD | CN¥3.02M 419.62K USD | CN¥28.45 3.96 USD | CN¥29.38 4.09 USD | CN¥5.91B 822.32M USD | 260.63 | CN¥0.11 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.01 3.89 USD |
-3.35
|
CN¥5.91B 822.05M USD | CN¥9.20M 1.28M USD | CN¥27.70 3.85 USD | CN¥29.09 4.04 USD | CN¥5.91B 822.05M USD | 40.59 | CN¥0.69 0.1 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.27 1.71 USD |
-3.76
|
CN¥5.91B 821.77M USD | CN¥8.41M 1.17M USD | CN¥12.20 1.7 USD | CN¥12.68 1.76 USD | CN¥5.91B 821.77M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.29 4.91 USD |
-2.89
|
CN¥5.91B 821.21M USD | CN¥3.62M 503.6K USD | CN¥34.95 4.86 USD | CN¥36.07 5.02 USD | CN¥5.91B 821.21M USD | 47.68 | CN¥0.74 0.1 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥16.73 2.33 USD |
-0.77
|
CN¥5.90B 820.75M USD | CN¥8.25M 1.15M USD | CN¥16.36 2.27 USD | CN¥16.93 2.35 USD | CN¥5.90B 820.75M USD | 0 | -CN¥0.07 -0.009 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.38 1.17 USD |
-1.53
|
CN¥5.90B 820.6M USD | CN¥15.20M 2.11M USD | CN¥8.35 1.16 USD | CN¥8.60 1.2 USD | CN¥5.90B 820.6M USD | 167.59 | CN¥0.05 0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.79 4.42 USD |
-0.56
|
CN¥5.90B 819.77M USD | CN¥4.10M 570.23K USD | CN¥31.53 4.38 USD | CN¥32.34 4.5 USD | CN¥5.90B 819.77M USD | 40.75 | CN¥0.78 0.11 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.11 0.43 USD |
+0.32
|
CN¥5.88B 817.52M USD | CN¥15.30M 2.13M USD | CN¥3.09 0.43 USD | CN¥3.14 0.44 USD | CN¥5.88B 817.52M USD | 10.72 | CN¥0.29 0.04 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.29 4.07 USD |
-2.14
|
CN¥5.82B 809.21M USD | CN¥4.55M 632.75K USD | CN¥28.88 4.02 USD | CN¥29.98 4.17 USD | CN¥5.82B 809.21M USD | 0 | -CN¥0.24 -0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.75 4.14 USD |
+1.54
|
CN¥5.80B 806.12M USD | CN¥10.20M 1.42M USD | CN¥28.97 4.03 USD | CN¥30.56 4.25 USD | CN¥5.80B 806.12M USD | 148.75 | CN¥0.20 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.54 2.44 USD |
-2.39
|
CN¥5.76B 800.83M USD | CN¥10.75M 1.49M USD | CN¥17.36 2.41 USD | CN¥17.97 2.5 USD | CN¥5.76B 800.83M USD | 21.13 | CN¥0.83 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.13 4.61 USD |
-2.18
|
CN¥5.74B 797.6M USD | CN¥1.57M 218.86K USD | CN¥33.01 4.59 USD | CN¥34.47 4.79 USD | CN¥5.74B 797.6M USD | 37.64 | CN¥0.88 0.12 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.80 1.78 USD |
+1.59
|
CN¥5.73B 796.57M USD | CN¥5.51M 765.71K USD | CN¥12.52 1.74 USD | CN¥12.91 1.8 USD | CN¥5.73B 796.57M USD | 13.06 | CN¥0.98 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.63 1.9 USD |
-0.29
|
CN¥5.70B 792.82M USD | CN¥10.20M 1.42M USD | CN¥13.41 1.86 USD | CN¥13.77 1.91 USD | CN¥5.70B 792.82M USD | 20.96 | CN¥0.65 0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.76 0.52 USD |
+5.03
|
CN¥5.70B 792.7M USD | CN¥79.90M 11.11M USD | CN¥3.50 0.49 USD | CN¥3.76 0.52 USD | CN¥5.70B 792.7M USD | 0 | -CN¥0.22 -0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥28.91 4.02 USD |
-0.52
|
CN¥5.69B 791.11M USD | CN¥3.85M 534.81K USD | CN¥28.71 3.99 USD | CN¥29.45 4.09 USD | CN¥5.69B 791.11M USD | 19.80 | CN¥1.46 0.2 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.70 2.18 USD |
-2.91
|
CN¥5.68B 790.41M USD | CN¥7.28M 1.01M USD | CN¥15.68 2.18 USD | CN¥16.24 2.26 USD | CN¥5.68B 790.41M USD | 60.38 | CN¥0.26 0.04 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥30.28 4.21 USD |
+1.51
|
CN¥5.68B 789.61M USD | CN¥8.35M 1.16M USD | CN¥29.16 4.05 USD | CN¥30.27 4.21 USD | CN¥5.68B 789.61M USD | 144.19 | CN¥0.21 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.73 1.91 USD |
-1.29
|
CN¥5.68B 789.17M USD | CN¥5.85M 813.27K USD | CN¥13.63 1.9 USD | CN¥14.05 1.95 USD | CN¥5.68B 789.17M USD | 196.14 | CN¥0.07 0.009 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.16 2.53 USD |
+5.03
|
CN¥5.66B 786.64M USD | CN¥16.03M 2.23M USD | CN¥17.11 2.38 USD | CN¥18.85 2.62 USD | CN¥5.66B 786.64M USD | 201.77 | CN¥0.09 0.01 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥14.98 2.08 USD |
-0.86
|
CN¥5.66B 786.63M USD | CN¥1.72M 238.63K USD | CN¥14.95 2.08 USD | CN¥15.10 2.1 USD | CN¥5.66B 786.63M USD | 36.53 | CN¥0.41 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.16 0.86 USD |
-2.07
|
CN¥5.65B 786.23M USD | CN¥19.02M 2.64M USD | CN¥6.12 0.85 USD | CN¥6.31 0.88 USD | CN¥5.65B 786.23M USD | 41.06 | CN¥0.15 0.02 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.60 0.78 USD |
-1.75
|
CN¥5.65B 785.68M USD | CN¥30.25M 4.21M USD | CN¥5.53 0.77 USD | CN¥5.70 0.79 USD | CN¥5.65B 785.68M USD | 20.00 | CN¥0.28 0.04 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.83 0.81 USD |
-2.51
|
CN¥5.65B 785.52M USD | CN¥147.74M 20.54M USD | CN¥5.71 0.79 USD | CN¥5.97 0.83 USD | CN¥5.65B 785.52M USD | 53.00 | CN¥0.11 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.67 1.21 USD |
-0.23
|
CN¥5.63B 782.21M USD | CN¥12.71M 1.77M USD | CN¥8.53 1.19 USD | CN¥8.70 1.21 USD | CN¥5.63B 782.21M USD | 21.14 | CN¥0.41 0.06 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.97 1.53 USD |
-1.79
|
CN¥5.60B 779.31M USD | CN¥5.67M 788.94K USD | CN¥10.93 1.52 USD | CN¥11.21 1.56 USD | CN¥5.60B 779.31M USD | 29.64 | CN¥0.37 0.05 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥33.10 4.6 USD |
+6.84
|
CN¥5.59B 776.75M USD | CN¥6.25M 869.3K USD | CN¥30.60 4.25 USD | CN¥33.74 4.69 USD | CN¥5.59B 776.75M USD | 97.35 | CN¥0.34 0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.25 1.43 USD |
-0.58
|
CN¥5.58B 776.08M USD | CN¥6.40M 890.46K USD | CN¥10.18 1.42 USD | CN¥10.35 1.44 USD | CN¥5.58B 776.08M USD | 26.97 | CN¥0.38 0.05 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.44 1.59 USD |
+0.53
|
CN¥5.55B 771.04M USD | CN¥9.31M 1.29M USD | CN¥11.30 1.57 USD | CN¥11.59 1.61 USD | CN¥5.55B 771.04M USD | 21.58 | CN¥0.53 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||