Страница результатов 7 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1281)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (754)
Промышленность (1281)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.2 1 USD |
+0.7
|
$5.75B 799.67M USD | $10.39M 1.44M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.75B 799.67M USD | 15.31 | $0.47 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.61 0.92 USD |
0
|
$5.74B 797.82M USD | $6.7M 932.14K USD | $6.61 0.92 USD | $6.67 0.93 USD | $5.74B 797.82M USD | 16.52 | $0.4 0.06 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
-2.27
|
$5.73B 796.33M USD | $34.28M 4.77M USD | $5.58 0.78 USD | $5.76 0.8 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.01 0.56 USD |
-0.25
|
$5.71B 794.19M USD | $7.9M 1.1M USD | $4.01 0.56 USD | $4.04 0.56 USD | $5.71B 794.19M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+0.2
|
$5.7B 793.2M USD | $9.79M 1.36M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
-0.19
|
$5.7B 792.75M USD | $2.59M 360.78K USD | $15.91 2.21 USD | $16.09 2.24 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.43 0.89 USD |
+0.63
|
$5.7B 792.55M USD | $20.23M 2.81M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.7B 792.55M USD | 11.48 | $0.56 0.08 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.91 2.49 USD |
-1.38
|
$5.7B 791.88M USD | $10.02M 1.39M USD | $17.8 2.47 USD | $18.25 2.54 USD | $5.7B 791.88M USD | 1791.00 | $0.01 0.001 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.48 5.91 USD |
-1.16
|
$5.69B 791.41M USD | $1.88M 261.08K USD | $42.47 5.91 USD | $43.1 5.99 USD | $5.69B 791.41M USD | 70.79 | $0.6 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.64 3.15 USD |
-0.26
|
$5.68B 789.46M USD | $3.58M 497.62K USD | $22.57 3.14 USD | $23.05 3.2 USD | $5.68B 789.46M USD | 26.95 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.76 4.56 USD |
+4.33
|
$5.67B 788.65M USD | $8.94M 1.24M USD | $31.85 4.43 USD | $34.42 4.79 USD | $5.67B 788.65M USD | 40.94 | $0.8 0.11 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.37 1.02 USD |
-1.07
|
$5.64B 784.42M USD | $12.47M 1.73M USD | $7.35 1.02 USD | $7.57 1.05 USD | $5.64B 784.42M USD | 0 | -$0.44 -0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.45 1.45 USD |
-1.04
|
$5.64B 784.19M USD | $5.41M 752.51K USD | $10.42 1.45 USD | $10.65 1.48 USD | $5.64B 784.19M USD | 65.31 | $0.16 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
-0.06
|
$5.63B 782.44M USD | $3.23M 449.12K USD | $17.56 2.44 USD | $17.75 2.47 USD | $5.63B 782.44M USD | 17.64 | $1 0.14 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.61 1.61 USD |
+0.61
|
$5.63B 782.38M USD | $20.11M 2.8M USD | $11.55 1.61 USD | $12.1 1.68 USD | $5.63B 782.38M USD | 0 | $0 0 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.48 4.66 USD |
-0.95
|
$5.6B 779.18M USD | $13.78M 1.92M USD | $33.46 4.65 USD | $34.73 4.83 USD | $5.6B 779.18M USD | 0 | -$0.59 -0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.73 1.49 USD |
+2.19
|
$5.59B 776.58M USD | $67.66M 9.41M USD | $10.24 1.42 USD | $10.9 1.52 USD | $5.59B 776.58M USD | 82.53 | $0.13 0.02 USD | |
| EASTTOP 002889.SZ | $14.76 2.05 USD |
-0.61
|
$5.57B 775.08M USD | $3.21M 446.29K USD | $14.71 2.05 USD | $14.88 2.07 USD | $5.57B 775.08M USD | 30.12 | $0.49 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.46 1.45 USD |
-0.66
|
$5.56B 773.75M USD | $7.08M 984.3K USD | $10.43 1.45 USD | $10.62 1.48 USD | $5.56B 773.75M USD | 80.46 | $0.13 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $29.65 4.12 USD |
+1.06
|
$5.56B 773.6M USD | $4.8M 666.92K USD | $28.8 4 USD | $29.78 4.14 USD | $5.56B 773.6M USD | 65.88 | $0.45 0.06 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.82 4.56 USD |
-0.27
|
$5.56B 773.38M USD | $2.27M 315.67K USD | $32.67 4.54 USD | $33.26 4.62 USD | $5.56B 773.38M USD | 27.12 | $1.21 0.17 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $165.26M 22.98M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.5 6.47 USD |
+0.09
|
$5.55B 771.8M USD | $11.53M 1.6M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.55B 771.8M USD | 51.09 | $0.91 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.75 4.28 USD |
-1.66
|
$5.54B 769.84M USD | $5.38M 748.67K USD | $30.57 4.25 USD | $31.46 4.37 USD | $5.54B 769.84M USD | 23.83 | $1.29 0.18 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.09 1.12 USD |
-0.49
|
$5.53B 769.17M USD | $8.13M 1.13M USD | $8.06 1.12 USD | $8.21 1.14 USD | $5.53B 769.17M USD | 16.17 | $0.5 0.07 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.95 2.5 USD |
-0.55
|
$5.48B 761.85M USD | $18.16M 2.52M USD | $17.77 2.47 USD | $18.27 2.54 USD | $5.48B 761.85M USD | 0 | -$0.14 -0.01 USD | |
| YUJING 002943.SZ | $26.72 3.72 USD |
+2.93
|
$5.48B 761.51M USD | $5.66M 787.65K USD | $26 3.62 USD | $26.82 3.73 USD | $5.48B 761.51M USD | 0 | -$2.35 -0.3 USD | |
| QIAOYIN 002973.SZ | $13.34 1.85 USD |
-2.7
|
$5.45B 758.01M USD | $6.01M 835.76K USD | $13.23 1.84 USD | $13.78 1.92 USD | $5.45B 758.01M USD | 20.84 | $0.64 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.96 2.78 USD |
-1.09
|
$5.45B 757.79M USD | $14.82M 2.06M USD | $19.88 2.76 USD | $20.53 2.85 USD | $5.45B 757.79M USD | 66.53 | $0.3 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.84
|
$5.45B 757.22M USD | $20.64M 2.87M USD | $3.56 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.15 0.99 USD |
-2.32
|
$5.44B 756.75M USD | $115.1M 16M USD | $7.08 0.98 USD | $7.29 1.01 USD | $5.44B 756.75M USD | 357.50 | $0.02 0.002 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.51 0.63 USD |
-3.01
|
$5.44B 756.6M USD | $100.03M 13.91M USD | $4.49 0.62 USD | $4.62 0.64 USD | $5.44B 756.6M USD | 0 | $0 0 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
-0.74
|
$5.43B 754.82M USD | $19.42M 2.7M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.05 1.95 USD |
-2.9
|
$5.42B 753.08M USD | $12.42M 1.73M USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.42B 753.08M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.71 2.88 USD |
-1.85
|
$5.41B 752.57M USD | $9.35M 1.3M USD | $20.61 2.87 USD | $21.59 3 USD | $5.41B 752.57M USD | 33.95 | $0.61 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.73 0.66 USD |
-0.21
|
$5.4B 751.23M USD | $13.23M 1.84M USD | $4.71 0.65 USD | $4.78 0.66 USD | $5.4B 751.23M USD | 0 | -$0.01 -0.001 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.1 1.96 USD |
-1.47
|
$5.4B 750.45M USD | $5.1M 709.53K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.4B 750.45M USD | 35.25 | $0.4 0.06 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.26 2.54 USD |
+0.44
|
$5.4B 750.14M USD | $8.43M 1.17M USD | $18.07 2.51 USD | $18.37 2.55 USD | $5.4B 750.14M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.3 1.15 USD |
0
|
$5.39B 748.83M USD | $9.25M 1.29M USD | $8.27 1.15 USD | $8.37 1.16 USD | $5.39B 748.83M USD | 21.28 | $0.39 0.05 USD | |
| BOJAY 002975.SZ | $33.95 4.72 USD |
-1.45
|
$5.38B 748.22M USD | $2.23M 309.84K USD | $33.9 4.71 USD | $34.64 4.82 USD | $5.38B 748.22M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.86 0.81 USD |
+0.17
|
$5.38B 747.94M USD | $30.59M 4.25M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.38B 747.94M USD | 48.83 | $0.12 0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.24 1.28 USD |
-2.22
|
$5.37B 747.13M USD | $17.21M 2.39M USD | $9.18 1.28 USD | $9.49 1.32 USD | $5.37B 747.13M USD | 0 | -$0.52 -0.07 USD | |
| ANCAI HI-TECH 600207.SS | $4.92 0.68 USD |
-1.2
|
$5.36B 745.19M USD | $30.13M 4.19M USD | $4.88 0.68 USD | $4.99 0.69 USD | $5.36B 745.19M USD | 0 | -$0.42 -0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.16 2.11 USD |
-1.24
|
$5.35B 743.73M USD | $10.79M 1.5M USD | $15.12 2.1 USD | $15.41 2.14 USD | $5.35B 743.73M USD | 0 | -$0.31 -0.04 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.62 0.92 USD |
-0.3
|
$5.32B 740M USD | $5.75M 800.03K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.32B 740M USD | 26.48 | $0.25 0.03 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.16 3.22 USD |
+3.62
|
$5.3B 737.4M USD | $14.39M 2M USD | $22.17 3.08 USD | $23.18 3.22 USD | $5.3B 737.4M USD | 32.16 | $0.72 0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.04 1.95 USD |
-2.9
|
$5.3B 737.27M USD | $24.62M 3.42M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.3B 737.27M USD | 0 | -$0.01 -0.001 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.22 1.28 USD |
-1.39
|
$5.3B 736.36M USD | $24.85M 3.45M USD | $9.2 1.28 USD | $9.44 1.31 USD | $5.3B 736.36M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.61 1.34 USD |
-0.93
|
$5.28B 734.6M USD | $18.47M 2.57M USD | $9.58 1.33 USD | $9.73 1.35 USD | $5.28B 734.6M USD | 73.92 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.08
|
$5.23B 726.96M USD | $77.16M 10.73M USD | $1.82 0.25 USD | $1.91 0.27 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.27
|
$5.23B 726.84M USD | $26.15M 3.64M USD | $3.68 0.51 USD | $3.75 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.89 1.65 USD |
+0.25
|
$5.22B 725.88M USD | $19.47M 2.71M USD | $11.83 1.64 USD | $12.06 1.68 USD | $5.22B 725.88M USD | 22.01 | $0.54 0.08 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
+0.73
|
$5.22B 725.52M USD | $24.2M 3.36M USD | $2.73 0.38 USD | $2.78 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| UROICA 300099.SZ | $7.07 0.98 USD |
-1.53
|
$5.21B 724.76M USD | $18.01M 2.5M USD | $7.06 0.98 USD | $7.26 1.01 USD | $5.21B 724.76M USD | 54.38 | $0.13 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.11 1.54 USD |
-2.46
|
$5.21B 724.72M USD | $6.92M 962.59K USD | $11.11 1.54 USD | $11.39 1.58 USD | $5.21B 724.72M USD | 19.49 | $0.57 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.28 2.96 USD |
-0.51
|
$5.2B 723.69M USD | $752.74K 104.66K USD | $21.2 2.95 USD | $21.44 2.98 USD | $5.2B 723.69M USD | 50.66 | $0.42 0.06 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.67 1.62 USD |
-0.6
|
$5.2B 723.21M USD | $9M 1.25M USD | $11.65 1.62 USD | $11.89 1.65 USD | $5.2B 723.21M USD | 17.41 | $0.67 0.09 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.73 1.49 USD |
+0.28
|
$5.2B 723.19M USD | $6.12M 851.57K USD | $10.67 1.48 USD | $10.84 1.51 USD | $5.2B 723.19M USD | 19.16 | $0.56 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.71 1.49 USD |
-0.65
|
$5.19B 722.06M USD | $43.32M 6.02M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.19B 722.06M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11.98 1.67 USD |
+10.01
|
$5.19B 721.92M USD | $29.86M 4.15M USD | $11.91 1.66 USD | $11.98 1.67 USD | $5.19B 721.92M USD | 74.87 | $0.16 0.02 USD | |
| *ST XYGF 300159.SZ | $3.45 0.48 USD |
+11.29
|
$5.18B 720.49M USD | $115.24M 16.02M USD | $3.1 0.43 USD | $3.48 0.48 USD | $5.18B 720.49M USD | 0 | -$0.21 -0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.58 2.86 USD |
+1.08
|
$5.18B 720.35M USD | $15.47M 2.15M USD | $20.4 2.84 USD | $21.45 2.98 USD | $5.18B 720.35M USD | 158.30 | $0.13 0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.07 3.62 USD |
-0.19
|
$5.18B 720.25M USD | $2.78M 386.7K USD | $26 3.62 USD | $26.35 3.66 USD | $5.18B 720.25M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.18B 719.75M USD | $3.92M 545.36K USD | $30.77 4.28 USD | $31.76 4.42 USD | $5.18B 719.75M USD | 30.32 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
-0.32
|
$5.17B 719.28M USD | $5.46M 759.84K USD | $31.43 4.37 USD | $31.9 4.44 USD | $5.17B 719.28M USD | 44.50 | $0.71 0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.6 2.73 USD |
+4.42
|
$5.17B 718.77M USD | $26.47M 3.68M USD | $19.44 2.7 USD | $22 3.06 USD | $5.17B 718.77M USD | 50.25 | $0.39 0.05 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
-0.62
|
$5.16B 717.71M USD | $7.01M 974.99K USD | $7.98 1.11 USD | $8.09 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $53.34M 7.42M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
+0.24
|
$5.15B 716.06M USD | $12.18M 1.69M USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.15B 716.06M USD | 34.91 | $0.12 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.28 2.12 USD |
-4.02
|
$5.13B 713.86M USD | $41.57M 5.78M USD | $15.25 2.12 USD | $15.97 2.22 USD | $5.13B 713.86M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.64 3.7 USD |
-0.22
|
$5.13B 713.81M USD | $618.1K 85.94K USD | $26.24 3.65 USD | $26.88 3.74 USD | $5.13B 713.81M USD | 204.92 | $0.13 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.4 2.84 USD |
-1.88
|
$5.13B 713.16M USD | $10.98M 1.53M USD | $20.35 2.83 USD | $21.07 2.93 USD | $5.13B 713.16M USD | 72.85 | $0.28 0.04 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.85 2.62 USD |
-1.21
|
$5.12B 712.22M USD | $6.62M 920.11K USD | $18.8 2.61 USD | $19.09 2.65 USD | $5.12B 712.22M USD | 25.47 | $0.74 0.1 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.48 6.88 USD |
-0.24
|
$5.12B 711.66M USD | $2.99M 416.18K USD | $49.1 6.83 USD | $50.52 7.02 USD | $5.12B 711.66M USD | 48.50 | $1.02 0.14 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $33.34 4.64 USD |
+2.3
|
$5.11B 711.07M USD | $2.4M 334.36K USD | $32.33 4.5 USD | $34.33 4.77 USD | $5.11B 711.07M USD | 69.45 | $0.48 0.07 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.56 0.77 USD |
-0.71
|
$5.11B 711.03M USD | $17.67M 2.46M USD | $5.55 0.77 USD | $5.64 0.78 USD | $5.11B 711.03M USD | 19.85 | $0.28 0.04 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.34 1.3 USD |
+0.43
|
$5.09B 707.18M USD | $9.91M 1.38M USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.09B 707.18M USD | 38.91 | $0.24 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.05 0.98 USD |
+0.14
|
$5.09B 707.07M USD | $8.19M 1.14M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 707.07M USD | 78.33 | $0.09 0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.3 1.02 USD |
-0.27
|
$5.08B 706.45M USD | $16.1M 2.24M USD | $7.26 1.01 USD | $7.36 1.02 USD | $5.08B 706.45M USD | 10.73 | $0.68 0.09 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.35 1.44 USD |
-1.99
|
$5.07B 705.03M USD | $21.69M 3.02M USD | $10.32 1.43 USD | $10.54 1.47 USD | $5.07B 705.03M USD | 31.36 | $0.33 0.05 USD | |
| Jiangsu Libert INC. 605167.SS | $11.29 1.57 USD |
-0.53
|
$5.07B 704.95M USD | $11.35M 1.58M USD | $11.21 1.56 USD | $11.56 1.61 USD | $5.07B 704.95M USD | 20.90 | $0.54 0.08 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.85 0.95 USD |
-0.58
|
$5.07B 704.92M USD | $57.5M 7.99M USD | $6.82 0.95 USD | $6.96 0.97 USD | $5.07B 704.92M USD | 0 | -$2.15 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.07 1.68 USD |
+0.42
|
$5.05B 702.08M USD | $8.98M 1.25M USD | $12 1.67 USD | $12.24 1.7 USD | $5.05B 702.08M USD | 16.53 | $0.73 0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.48 1.74 USD |
-0.08
|
$5.04B 701.43M USD | $11.91M 1.66M USD | $12.44 1.73 USD | $12.79 1.78 USD | $5.04B 701.43M USD | 69.33 | $0.18 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.73 1.21 USD |
+0.46
|
$5.04B 701M USD | $34.25M 4.76M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 701M USD | 0 | -$0.04 -0.005 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.98 0.69 USD |
-0.99
|
$5.04B 700.8M USD | $29.18M 4.06M USD | $4.97 0.69 USD | $5.05 0.7 USD | $5.04B 700.8M USD | 0 | -$0.08 -0.01 USD | |
| GREAT WALL ELEC 600192.SS | $11.39 1.58 USD |
-2.32
|
$5.03B 699.6M USD | $113.32M 15.76M USD | $11.17 1.55 USD | $12.08 1.68 USD | $5.03B 699.6M USD | 0 | -$0.54 -0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.53 0.91 USD |
-0.31
|
$5.02B 698.37M USD | $22.65M 3.15M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.02B 698.37M USD | 0 | -$0.46 -0.06 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.18 1.55 USD |
-0.36
|
$5B 695.75M USD | $1.89M 262.25K USD | $11.16 1.55 USD | $11.27 1.57 USD | $5B 695.75M USD | 10.35 | $1.08 0.15 USD | |
| Sunway Co., Ltd. 603333.SS | $8.05 1.12 USD |
-2.78
|
$5B 695.68M USD | $31.36M 4.36M USD | $8.01 1.11 USD | $8.34 1.16 USD | $5B 695.68M USD | 268.33 | $0.03 0.004 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.79 0.81 USD |
+0.35
|
$5B 695.56M USD | $44.76M 6.22M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5B 695.56M USD | 115.79 | $0.05 0.006 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.91 0.96 USD |
-1.57
|
$4.99B 694.01M USD | $32.89M 4.57M USD | $6.88 0.96 USD | $7.08 0.98 USD | $4.99B 694.01M USD | 57.58 | $0.12 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.22 1.42 USD |
-1.06
|
$4.98B 692.99M USD | $7.85M 1.09M USD | $10.17 1.41 USD | $10.52 1.46 USD | $4.98B 692.99M USD | 255.50 | $0.04 0.005 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
0
|
$4.97B 691.28M USD | $14.27M 1.98M USD | $3.9 0.54 USD | $3.96 0.55 USD | $4.97B 691.28M USD | 0 | -$0.41 -0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
+1.53
|
$4.97B 691.27M USD | $11.16M 1.55M USD | $7.17 1 USD | $7.41 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.22 1.84 USD |
+1.23
|
$4.97B 690.52M USD | $17.61M 2.45M USD | $13.02 1.81 USD | $13.55 1.88 USD | $4.97B 690.52M USD | 38.88 | $0.34 0.05 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.06 1.4 USD |
+1.21
|
$4.96B 688.98M USD | $21.3M 2.96M USD | $9.87 1.37 USD | $10.31 1.43 USD | $4.96B 688.98M USD | 22.86 | $0.44 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.05 2.65 USD |
+0.16
|
$4.95B 688.68M USD | $2.03M 282.4K USD | $18.97 2.64 USD | $19.15 2.66 USD | $4.95B 688.68M USD | 56.02 | $0.34 0.05 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-1.06
|
$4.95B 688.22M USD | $13.6M 1.89M USD | $2.78 0.39 USD | $2.82 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||