Страница результатов 7 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥4.19 0.58 USD |
-0.24
|
CN¥6.75B 938.04M USD | CN¥15.57M 2.16M USD | CN¥4.16 0.58 USD | CN¥4.20 0.58 USD | CN¥6.75B 938.04M USD | 9.97 | CN¥0.42 0.06 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.81 2.75 USD |
-0.1
|
CN¥6.69B 929.66M USD | CN¥2.18M 303.1K USD | CN¥19.63 2.73 USD | CN¥19.87 2.76 USD | CN¥6.69B 929.66M USD | 15.35 | CN¥1.29 0.18 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥6.68B 928.59M USD | CN¥32.38M 4.5M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.68B 928.59M USD | 20.00 | CN¥0.22 0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.33 0.46 USD |
+0.91
|
CN¥6.66B 926.72M USD | CN¥58.92M 8.19M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥6.66B 926.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.94 1.94 USD |
0
|
CN¥6.65B 924.44M USD | CN¥722.10K 100.4K USD | CN¥13.80 1.92 USD | CN¥13.97 1.94 USD | CN¥6.65B 924.44M USD | 22.85 | CN¥0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥35.43 4.93 USD |
-5.92
|
CN¥6.65B 924.41M USD | CN¥6.64M 923.58K USD | CN¥35.00 4.87 USD | CN¥37.82 5.26 USD | CN¥6.65B 924.41M USD | 0 | -CN¥0.02 -0.002 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.08 2.37 USD |
+1.18
|
CN¥6.63B 921.41M USD | CN¥5.43M 755.45K USD | CN¥16.83 2.34 USD | CN¥17.12 2.38 USD | CN¥6.63B 921.41M USD | 37.95 | CN¥0.45 0.06 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.56 0.77 USD |
0
|
CN¥6.60B 917.54M USD | CN¥11.26M 1.57M USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥6.60B 917.54M USD | 12.93 | CN¥0.43 0.06 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
+0.75
|
CN¥6.59B 916.68M USD | CN¥21.30M 2.96M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.38 1.72 USD |
-1.04
|
CN¥6.59B 916.06M USD | CN¥17.67M 2.46M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥6.59B 916.06M USD | 103.16 | CN¥0.12 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥16.05 2.23 USD |
-0.99
|
CN¥6.56B 912.31M USD | CN¥11.93M 1.66M USD | CN¥15.88 2.21 USD | CN¥16.62 2.31 USD | CN¥6.56B 912.31M USD | 160.49 | CN¥0.10 0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.45 2.01 USD |
+3.88
|
CN¥6.56B 911.9M USD | CN¥30.95M 4.3M USD | CN¥13.86 1.93 USD | CN¥14.53 2.02 USD | CN¥6.56B 911.9M USD | 33.60 | CN¥0.43 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.88 4.43 USD |
+1.92
|
CN¥6.55B 911.06M USD | CN¥5.64M 783.87K USD | CN¥31.08 4.32 USD | CN¥32.14 4.47 USD | CN¥6.55B 911.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.2
|
$910.71M — | $102.40K — | $0.50 — | $0.50 — | $910.71M — | 16.60 | $0.03 — | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.98 2.22 USD |
+0.69
|
CN¥6.53B 907.27M USD | CN¥2.44M 339.17K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥6.53B 907.27M USD | 11.83 | CN¥1.35 0.19 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥6.52B 907.19M USD | CN¥31.19M 4.34M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.42 0.61 USD |
+0.91
|
CN¥6.52B 906.85M USD | CN¥17.37M 2.41M USD | CN¥4.35 0.6 USD | CN¥4.43 0.62 USD | CN¥6.52B 906.85M USD | 147.33 | CN¥0.03 0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.88 3.88 USD |
-2.35
|
CN¥6.52B 906.11M USD | CN¥18.82M 2.62M USD | CN¥27.63 3.84 USD | CN¥28.38 3.95 USD | CN¥6.52B 906.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.94 3.61 USD |
+2.09
|
CN¥6.51B 904.53M USD | CN¥9.00M 1.25M USD | CN¥25.10 3.49 USD | CN¥26.53 3.69 USD | CN¥6.51B 904.53M USD | 29.81 | CN¥0.87 0.12 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.18 2.11 USD |
+0.46
|
CN¥6.50B 903.95M USD | CN¥2.37M 329.99K USD | CN¥15.09 2.1 USD | CN¥15.20 2.11 USD | CN¥6.50B 903.95M USD | 66.00 | CN¥0.23 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.14 2.24 USD |
-0.86
|
CN¥6.46B 897.69M USD | CN¥4.05M 563.27K USD | CN¥16.01 2.23 USD | CN¥16.24 2.26 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.07 -0.009 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.84 2.34 USD |
+1.14
|
CN¥6.45B 896.28M USD | CN¥3.78M 526.22K USD | CN¥16.50 2.29 USD | CN¥16.85 2.34 USD | CN¥6.45B 896.28M USD | 40.09 | CN¥0.42 0.06 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.56 1.75 USD |
+0.4
|
CN¥6.41B 890.96M USD | CN¥90.00M 12.51M USD | CN¥12.50 1.74 USD | CN¥13.76 1.91 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.86 -0.1 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥90.22 12.54 USD |
+1.51
|
CN¥6.38B 886.56M USD | CN¥897.85K 124.84K USD | CN¥86.63 12.05 USD | CN¥90.66 12.61 USD | CN¥6.38B 886.56M USD | 140.96 | CN¥0.64 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.22 1.28 USD |
+2.22
|
CN¥6.37B 886.33M USD | CN¥52.90M 7.36M USD | CN¥8.80 1.22 USD | CN¥9.28 1.29 USD | CN¥6.37B 886.33M USD | 0 | -CN¥0.30 -0.04 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.85 0.81 USD |
-0.68
|
CN¥6.37B 886.05M USD | CN¥26.78M 3.72M USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥6.37B 886.05M USD | 0 | -CN¥0.58 -0.08 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.84 1.09 USD |
+0.38
|
CN¥6.35B 883.59M USD | CN¥10.88M 1.51M USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥6.35B 883.59M USD | 87.11 | CN¥0.09 0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.14 0.3 USD |
+1.42
|
CN¥6.35B 882.33M USD | CN¥46.41M 6.45M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.67 0.37 USD |
+0.75
|
CN¥6.35B 882.31M USD | CN¥58.06M 8.07M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥6.35B 882.31M USD | 66.75 | CN¥0.04 0.005 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.00 1.81 USD |
+6.12
|
CN¥6.34B 881.5M USD | CN¥28.35M 3.94M USD | CN¥12.18 1.69 USD | CN¥13.18 1.83 USD | CN¥6.34B 881.5M USD | 92.85 | CN¥0.14 0.02 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.40 1.86 USD |
+1.82
|
CN¥6.33B 880.58M USD | CN¥9.31M 1.29M USD | CN¥13.14 1.83 USD | CN¥13.49 1.88 USD | CN¥6.33B 880.58M USD | 26.27 | CN¥0.51 0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.69 2.46 USD |
-0.06
|
CN¥6.33B 879.78M USD | CN¥2.72M 378.86K USD | CN¥17.57 2.44 USD | CN¥17.78 2.47 USD | CN¥6.33B 879.78M USD | 13.60 | CN¥1.30 0.18 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.23 0.73 USD |
0
|
CN¥6.32B 878.59M USD | CN¥11.87M 1.65M USD | CN¥5.19 0.72 USD | CN¥5.23 0.73 USD | CN¥6.32B 878.59M USD | 174.33 | CN¥0.03 0.004 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.20 1.7 USD |
+0.58
|
CN¥6.32B 878.08M USD | CN¥6.52M 906.89K USD | CN¥12.06 1.68 USD | CN¥12.29 1.71 USD | CN¥6.32B 878.08M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.56 1.89 USD |
+0.37
|
CN¥6.29B 875.14M USD | CN¥12.18M 1.69M USD | CN¥13.21 1.84 USD | CN¥13.65 1.9 USD | CN¥6.29B 875.14M USD | 84.75 | CN¥0.16 0.02 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.39 2.14 USD |
+4.62
|
CN¥6.29B 874.49M USD | CN¥7.43M 1.03M USD | CN¥14.65 2.04 USD | CN¥15.56 2.16 USD | CN¥6.29B 874.49M USD | 31.40 | CN¥0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.22 1.28 USD |
-0.86
|
CN¥6.28B 873.08M USD | CN¥22.90M 3.18M USD | CN¥9.01 1.25 USD | CN¥9.41 1.31 USD | CN¥6.28B 873.08M USD | 17.39 | CN¥0.53 0.07 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.98 1.67 USD |
+1.1
|
CN¥6.27B 872.38M USD | CN¥11.67M 1.62M USD | CN¥11.74 1.63 USD | CN¥12.01 1.67 USD | CN¥6.27B 872.38M USD | 30.71 | CN¥0.39 0.05 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.74 1.63 USD |
+0.17
|
CN¥6.26B 870.55M USD | CN¥2.55M 354.06K USD | CN¥11.62 1.62 USD | CN¥11.78 1.64 USD | CN¥6.26B 870.55M USD | 21.74 | CN¥0.54 0.08 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
0
|
$870.42M — | $199.46K — | $0.38 — | $0.39 — | $870.42M — | 0 | -$0.04 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.30 3.38 USD |
+0.54
|
CN¥6.26B 870.37M USD | CN¥2.87M 398.67K USD | CN¥24.03 3.34 USD | CN¥24.45 3.4 USD | CN¥6.26B 870.37M USD | 12.65 | CN¥1.92 0.27 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.22 1 USD |
+0.28
|
CN¥6.22B 865.39M USD | CN¥6.40M 889.28K USD | CN¥7.16 1 USD | CN¥7.26 1.01 USD | CN¥6.22B 865.39M USD | 17.60 | CN¥0.41 0.06 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥6.20B 862.14M USD | CN¥35.72M 4.97M USD | CN¥4.45 0.62 USD | CN¥4.54 0.63 USD | CN¥6.20B 862.14M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.25 1.56 USD |
-0.71
|
CN¥6.18B 859.96M USD | CN¥23.74M 3.3M USD | CN¥11.20 1.56 USD | CN¥11.38 1.58 USD | CN¥6.18B 859.96M USD | 80.35 | CN¥0.14 0.02 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.69 0.79 USD |
+3.08
|
CN¥6.18B 859.83M USD | CN¥99.74M 13.87M USD | CN¥5.66 0.79 USD | CN¥5.88 0.82 USD | CN¥6.18B 859.83M USD | 24.73 | CN¥0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.41 1.03 USD |
-0.27
|
CN¥6.18B 859.33M USD | CN¥38.53M 5.36M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥6.18B 859.33M USD | 8.82 | CN¥0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.75 1.63 USD |
-0.34
|
CN¥6.18B 858.78M USD | CN¥15.76M 2.19M USD | CN¥11.69 1.63 USD | CN¥11.85 1.65 USD | CN¥6.18B 858.78M USD | 0 | -CN¥0.28 -0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.40 0.75 USD |
+2.08
|
CN¥6.17B 857.64M USD | CN¥32.87M 4.57M USD | CN¥5.25 0.73 USD | CN¥5.43 0.76 USD | CN¥6.17B 857.64M USD | 270.00 | CN¥0.02 0.002 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.58 6.06 USD |
+2.54
|
CN¥6.16B 856.71M USD | CN¥1.57M 217.97K USD | CN¥42.26 5.88 USD | CN¥44.11 6.13 USD | CN¥6.16B 856.71M USD | 45.39 | CN¥0.96 0.13 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥26.14 3.63 USD |
+2.63
|
CN¥6.15B 854.86M USD | CN¥7.85M 1.09M USD | CN¥25.33 3.52 USD | CN¥26.50 3.68 USD | CN¥6.15B 854.86M USD | 137.57 | CN¥0.19 0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.93 0.96 USD |
-1
|
CN¥6.14B 854.17M USD | CN¥12.30M 1.71M USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥6.14B 854.17M USD | 13.32 | CN¥0.52 0.07 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.28 4.21 USD |
+0.4
|
CN¥6.13B 852.15M USD | CN¥2.36M 327.75K USD | CN¥30.07 4.18 USD | CN¥30.52 4.24 USD | CN¥6.13B 852.15M USD | 52.20 | CN¥0.58 0.08 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.04 0.98 USD |
+1
|
CN¥6.11B 849.65M USD | CN¥6.39M 888.72K USD | CN¥6.91 0.96 USD | CN¥7.06 0.98 USD | CN¥6.11B 849.65M USD | 54.15 | CN¥0.13 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.73 1.63 USD |
+0.43
|
CN¥6.11B 848.96M USD | CN¥47.12M 6.55M USD | CN¥11.10 1.54 USD | CN¥12.00 1.67 USD | CN¥6.11B 848.96M USD | 65.16 | CN¥0.18 0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.81 0.67 USD |
+0.84
|
CN¥6.10B 848.23M USD | CN¥18.11M 2.52M USD | CN¥4.75 0.66 USD | CN¥4.82 0.67 USD | CN¥6.10B 848.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.29 2.4 USD |
+3.35
|
CN¥6.10B 848.22M USD | CN¥16.35M 2.27M USD | CN¥16.66 2.32 USD | CN¥17.97 2.5 USD | CN¥6.10B 848.22M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.68 1.07 USD |
+0.66
|
CN¥6.10B 848.14M USD | CN¥21.94M 3.05M USD | CN¥7.56 1.05 USD | CN¥7.72 1.07 USD | CN¥6.10B 848.14M USD | 64.00 | CN¥0.12 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.70 3.43 USD |
-0.2
|
CN¥6.10B 847.57M USD | CN¥29.79M 4.14M USD | CN¥24.13 3.36 USD | CN¥25.15 3.5 USD | CN¥6.10B 847.57M USD | 98.79 | CN¥0.25 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.92 1.52 USD |
+1.68
|
CN¥6.09B 846.64M USD | CN¥178.35M 24.8M USD | CN¥9.80 1.36 USD | CN¥11.48 1.6 USD | CN¥6.09B 846.64M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.37
|
$846.58M — | $396.60K — | $0.27 — | $0.27 — | $846.58M — | 13.50 | $0.02 — | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.95 0.83 USD |
+0.68
|
CN¥6.08B 845.37M USD | CN¥19.29M 2.68M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥6.08B 845.37M USD | 0 | -CN¥0.92 -0.1 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.27 0.59 USD |
+0.47
|
CN¥6.05B 841.08M USD | CN¥33.93M 4.72M USD | CN¥4.19 0.58 USD | CN¥4.30 0.6 USD | CN¥6.05B 841.08M USD | 47.44 | CN¥0.09 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.03 1.67 USD |
-0.91
|
CN¥6.04B 840.34M USD | CN¥26.41M 3.67M USD | CN¥11.98 1.67 USD | CN¥12.33 1.71 USD | CN¥6.04B 840.34M USD | 44.55 | CN¥0.27 0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.47 1.73 USD |
+1.63
|
CN¥6.01B 836.21M USD | CN¥8.68M 1.21M USD | CN¥12.20 1.7 USD | CN¥12.61 1.75 USD | CN¥6.01B 836.21M USD | 0 | -CN¥0.01 -0.001 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.32 1.16 USD |
+1.09
|
CN¥6.01B 835.63M USD | CN¥130.91M 18.2M USD | CN¥7.84 1.09 USD | CN¥8.88 1.23 USD | CN¥6.01B 835.63M USD | 75.63 | CN¥0.11 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥9.26 1.29 USD |
+6.81
|
CN¥6.01B 835.44M USD | CN¥63.50M 8.83M USD | CN¥8.58 1.19 USD | CN¥9.54 1.33 USD | CN¥6.01B 835.44M USD | 22.58 | CN¥0.41 0.06 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.96 4.3 USD |
+0.19
|
CN¥6.01B 835.36M USD | CN¥2.41M 334.57K USD | CN¥30.38 4.22 USD | CN¥31.15 4.33 USD | CN¥6.01B 835.36M USD | 16.91 | CN¥1.83 0.25 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | CN¥3.95 0.55 USD |
+5.05
|
CN¥5.99B 832.76M USD | CN¥32.94M 4.58M USD | CN¥3.94 0.55 USD | CN¥3.95 0.55 USD | CN¥5.99B 832.76M USD | 0 | -CN¥0.22 -0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.00 5.42 USD |
+1.01
|
CN¥5.98B 831.52M USD | CN¥5.39M 749.82K USD | CN¥38.29 5.32 USD | CN¥39.77 5.53 USD | CN¥5.98B 831.52M USD | 118.18 | CN¥0.33 0.05 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.48 1.18 USD |
+1.19
|
CN¥5.97B 830.39M USD | CN¥11.44M 1.59M USD | CN¥8.30 1.15 USD | CN¥8.49 1.18 USD | CN¥5.97B 830.39M USD | 212.00 | CN¥0.04 0.005 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥35.68 4.96 USD |
+1.11
|
CN¥5.97B 830.29M USD | CN¥2.63M 365.93K USD | CN¥34.72 4.83 USD | CN¥35.89 4.99 USD | CN¥5.97B 830.29M USD | 48.21 | CN¥0.74 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.24 4.9 USD |
+0.06
|
CN¥5.97B 830.04M USD | CN¥926.58K 128.84K USD | CN¥34.91 4.85 USD | CN¥35.49 4.93 USD | CN¥5.97B 830.04M USD | 30.64 | CN¥1.15 0.16 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.13 3.91 USD |
+0.43
|
CN¥5.94B 825.57M USD | CN¥6.00M 833.86K USD | CN¥27.75 3.86 USD | CN¥28.55 3.97 USD | CN¥5.94B 825.57M USD | 40.76 | CN¥0.69 0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.36 2.14 USD |
-0.52
|
CN¥5.94B 825.27M USD | CN¥8.37M 1.16M USD | CN¥15.25 2.12 USD | CN¥15.50 2.16 USD | CN¥5.94B 825.27M USD | 15.35 | CN¥1.00 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥5.93B 824.14M USD | CN¥7.58M 1.05M USD | CN¥7.41 1.03 USD | CN¥7.50 1.04 USD | CN¥5.93B 824.14M USD | 14.85 | CN¥0.50 0.07 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥28.72 3.99 USD |
+0.17
|
CN¥5.92B 823.75M USD | CN¥2.54M 353.59K USD | CN¥28.57 3.97 USD | CN¥29.13 4.05 USD | CN¥5.92B 823.75M USD | 261.09 | CN¥0.11 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥31.58 4.39 USD |
+4.29
|
CN¥5.92B 823.51M USD | CN¥15.29M 2.13M USD | CN¥29.69 4.13 USD | CN¥31.89 4.43 USD | CN¥5.92B 823.51M USD | 150.38 | CN¥0.21 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.55 1.61 USD |
-0.43
|
CN¥5.92B 822.69M USD | CN¥7.77M 1.08M USD | CN¥11.43 1.59 USD | CN¥11.59 1.61 USD | CN¥5.92B 822.69M USD | 25.10 | CN¥0.46 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥4.18 0.58 USD |
0
|
CN¥5.92B 822.56M USD | CN¥9.51M 1.32M USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥5.92B 822.56M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥30.57 4.25 USD |
-2.02
|
CN¥5.89B 819.11M USD | CN¥2.43M 337.55K USD | CN¥30.42 4.23 USD | CN¥31.20 4.34 USD | CN¥5.89B 819.11M USD | 382.12 | CN¥0.08 0.01 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥31.70 4.41 USD |
-0.28
|
CN¥5.88B 817.45M USD | CN¥4.17M 580.18K USD | CN¥31.48 4.38 USD | CN¥32.25 4.48 USD | CN¥5.88B 817.45M USD | 40.64 | CN¥0.78 0.11 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.09 0.43 USD |
-0.64
|
CN¥5.84B 812.26M USD | CN¥14.99M 2.08M USD | CN¥3.06 0.43 USD | CN¥3.11 0.43 USD | CN¥5.84B 812.26M USD | 10.65 | CN¥0.29 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.56 1.05 USD |
+6.33
|
CN¥5.83B 811.26M USD | CN¥113.83M 15.83M USD | CN¥6.92 0.96 USD | CN¥7.82 1.09 USD | CN¥5.83B 811.26M USD | 39.78 | CN¥0.19 0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.88 1.93 USD |
+1.83
|
CN¥5.81B 807.36M USD | CN¥14.38M 2M USD | CN¥13.45 1.87 USD | CN¥13.93 1.94 USD | CN¥5.81B 807.36M USD | 21.35 | CN¥0.65 0.09 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.99 0.83 USD |
+2.74
|
CN¥5.80B 807.08M USD | CN¥133.48M 18.56M USD | CN¥5.78 0.8 USD | CN¥6.13 0.85 USD | CN¥5.80B 807.08M USD | 54.45 | CN¥0.11 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥29.15 4.05 USD |
-0.48
|
CN¥5.79B 805.34M USD | CN¥2.67M 371.35K USD | CN¥29.02 4.04 USD | CN¥29.35 4.08 USD | CN¥5.79B 805.34M USD | 0 | -CN¥0.24 -0.03 USD | |
| Beijing Career International Co., Ltd 300662.SZ | CN¥29.15 4.05 USD |
+0.83
|
CN¥5.74B 797.68M USD | CN¥2.77M 384.75K USD | CN¥28.55 3.97 USD | CN¥29.20 4.06 USD | CN¥5.74B 797.68M USD | 19.96 | CN¥1.46 0.2 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥33.01 4.59 USD |
-0.36
|
CN¥5.72B 794.71M USD | CN¥1.12M 155.51K USD | CN¥32.83 4.56 USD | CN¥33.32 4.63 USD | CN¥5.72B 794.71M USD | 37.51 | CN¥0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.36 2.41 USD |
-1.03
|
CN¥5.70B 792.61M USD | CN¥12.66M 1.76M USD | CN¥17.08 2.37 USD | CN¥17.69 2.46 USD | CN¥5.70B 792.61M USD | 20.91 | CN¥0.83 0.12 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.73 2.19 USD |
+0.19
|
CN¥5.70B 791.92M USD | CN¥3.80M 527.85K USD | CN¥15.52 2.16 USD | CN¥15.78 2.19 USD | CN¥5.70B 791.92M USD | 60.50 | CN¥0.26 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.77 1.91 USD |
+0.29
|
CN¥5.69B 791.47M USD | CN¥5.17M 718.61K USD | CN¥13.60 1.89 USD | CN¥13.90 1.93 USD | CN¥5.69B 791.47M USD | 196.71 | CN¥0.07 0.009 USD | |
| Runner (Xiamen) Corp. 603408.SS | CN¥12.70 1.77 USD |
-0.78
|
CN¥5.68B 790.35M USD | CN¥2.91M 404.74K USD | CN¥12.49 1.74 USD | CN¥12.82 1.78 USD | CN¥5.68B 790.35M USD | 12.95 | CN¥0.98 0.14 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.63 0.78 USD |
+0.54
|
CN¥5.68B 789.89M USD | CN¥23.98M 3.33M USD | CN¥5.54 0.77 USD | CN¥5.67 0.79 USD | CN¥5.68B 789.89M USD | 20.10 | CN¥0.28 0.04 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥15.02 2.09 USD |
+0.27
|
CN¥5.67B 788.73M USD | CN¥1.77M 246.21K USD | CN¥14.96 2.08 USD | CN¥15.07 2.1 USD | CN¥5.67B 788.73M USD | 36.63 | CN¥0.41 0.06 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.16 0.86 USD |
0
|
CN¥5.65B 786.23M USD | CN¥12.59M 1.75M USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥5.65B 786.23M USD | 41.06 | CN¥0.15 0.02 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥29.00 4.03 USD |
-2.52
|
CN¥5.65B 785.8M USD | CN¥7.87M 1.09M USD | CN¥28.88 4.02 USD | CN¥30.78 4.28 USD | CN¥5.65B 785.8M USD | 145.00 | CN¥0.20 0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥10.27 1.43 USD |
+0.2
|
CN¥5.59B 777.6M USD | CN¥7.80M 1.08M USD | CN¥10.14 1.41 USD | CN¥10.36 1.44 USD | CN¥5.59B 777.6M USD | 27.02 | CN¥0.38 0.05 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.77 0.66 USD |
+0.63
|
CN¥5.58B 775.86M USD | CN¥53.03M 7.37M USD | CN¥4.62 0.64 USD | CN¥4.79 0.67 USD | CN¥5.58B 775.86M USD | 22.71 | CN¥0.21 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.91 1.52 USD |
-0.55
|
CN¥5.57B 775.04M USD | CN¥4.54M 630.77K USD | CN¥10.87 1.51 USD | CN¥10.99 1.53 USD | CN¥5.57B 775.04M USD | 29.48 | CN¥0.37 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.55 1.74 USD |
+1.29
|
CN¥5.57B 774.64M USD | CN¥3.59M 499.08K USD | CN¥12.37 1.72 USD | CN¥12.58 1.75 USD | CN¥5.57B 774.64M USD | 96.53 | CN¥0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||