Страница результатов 8 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥6.24 0.87 USD |
+0.81
|
CN¥5.60B 778.79M USD | CN¥22.95M 3.19M USD | CN¥6.12 0.85 USD | CN¥6.29 0.87 USD | CN¥5.60B 778.79M USD | 27.13 | CN¥0.23 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | CN¥5.02 0.7 USD |
+2.03
|
CN¥5.60B 778.63M USD | CN¥13.09M 1.82M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥5.60B 778.63M USD | 62.75 | CN¥0.08 0.01 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥13.23 1.84 USD |
-1.41
|
CN¥5.59B 777.21M USD | CN¥5.49M 763.14K USD | CN¥13.18 1.83 USD | CN¥13.49 1.88 USD | CN¥5.59B 777.21M USD | 52.92 | CN¥0.25 0.03 USD | |
| Era Co., Ltd. 002641.SZ | CN¥4.52 0.63 USD |
+1.8
|
CN¥5.56B 772.46M USD | CN¥18.79M 2.61M USD | CN¥4.41 0.61 USD | CN¥4.55 0.63 USD | CN¥5.56B 772.46M USD | 56.50 | CN¥0.08 0.01 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥10.67 1.48 USD |
+3.49
|
CN¥5.55B 772.24M USD | CN¥17.86M 2.48M USD | CN¥10.33 1.44 USD | CN¥10.89 1.51 USD | CN¥5.55B 772.24M USD | 59.27 | CN¥0.18 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.97 0.83 USD |
+2.41
|
CN¥5.55B 771.78M USD | CN¥37.15M 5.17M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥5.55B 771.78M USD | 54.27 | CN¥0.11 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.18 1 USD |
+0.42
|
CN¥5.54B 770.21M USD | CN¥3.86M 536.37K USD | CN¥7.13 0.99 USD | CN¥7.18 1 USD | CN¥5.54B 770.21M USD | 0 | -CN¥0.19 -0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.41 1.59 USD |
+0.35
|
CN¥5.53B 769.02M USD | CN¥4.68M 651.14K USD | CN¥11.34 1.58 USD | CN¥11.53 1.6 USD | CN¥5.53B 769.02M USD | 21.52 | CN¥0.53 0.07 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.32 5.33 USD |
+1.51
|
CN¥5.52B 767.25M USD | CN¥2.30M 320.48K USD | CN¥38.00 5.28 USD | CN¥39.88 5.55 USD | CN¥5.52B 767.25M USD | 212.88 | CN¥0.18 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | CN¥8.89 1.24 USD |
+0.34
|
CN¥5.51B 766.79M USD | CN¥17.43M 2.42M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥5.51B 766.79M USD | 20.20 | CN¥0.44 0.06 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.59 1.33 USD |
-0.52
|
CN¥5.51B 765.91M USD | CN¥10.88M 1.51M USD | CN¥9.57 1.33 USD | CN¥9.69 1.35 USD | CN¥5.51B 765.91M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.15 3.78 USD |
+1.5
|
CN¥5.47B 761.02M USD | CN¥3.27M 454.94K USD | CN¥26.53 3.69 USD | CN¥27.48 3.82 USD | CN¥5.47B 761.02M USD | 0 | -CN¥2.06 -0.2 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥7.19 1 USD |
-0.28
|
CN¥5.47B 760.98M USD | CN¥11.62M 1.62M USD | CN¥7.16 1 USD | CN¥7.25 1.01 USD | CN¥5.47B 760.98M USD | 719.00 | CN¥0.01 0.001 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.27 1.43 USD |
+0.1
|
CN¥5.46B 759.69M USD | CN¥2.18M 303.32K USD | CN¥10.24 1.42 USD | CN¥10.33 1.44 USD | CN¥5.46B 759.69M USD | 73.35 | CN¥0.14 0.02 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | CN¥11.32 1.57 USD |
+1.71
|
CN¥5.43B 755.5M USD | CN¥10.53M 1.46M USD | CN¥11.13 1.55 USD | CN¥11.40 1.59 USD | CN¥5.43B 755.5M USD | 80.85 | CN¥0.14 0.02 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.98 0.69 USD |
-0.8
|
CN¥5.41B 752.42M USD | CN¥13.31M 1.85M USD | CN¥4.96 0.69 USD | CN¥5.07 0.7 USD | CN¥5.41B 752.42M USD | 249.00 | CN¥0.02 0.002 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥19.81 2.75 USD |
-0.7
|
CN¥5.41B 752.09M USD | CN¥2.66M 369.65K USD | CN¥19.80 2.75 USD | CN¥20.03 2.79 USD | CN¥5.41B 752.09M USD | 79.23 | CN¥0.25 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.90 2.77 USD |
-0.3
|
CN¥5.41B 751.9M USD | CN¥3.60M 501K USD | CN¥19.84 2.76 USD | CN¥20.15 2.8 USD | CN¥5.41B 751.9M USD | 22.11 | CN¥0.90 0.13 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.19 3.64 USD |
-2.28
|
CN¥5.41B 751.75M USD | CN¥4.67M 649.26K USD | CN¥26.11 3.63 USD | CN¥27.09 3.77 USD | CN¥5.41B 751.75M USD | 20.62 | CN¥1.27 0.18 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥18.17 2.53 USD |
+0.66
|
CN¥5.40B 750.73M USD | CN¥3.52M 489.87K USD | CN¥18.01 2.5 USD | CN¥18.29 2.54 USD | CN¥5.40B 750.73M USD | 0 | -CN¥0.32 -0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥8.37 1.16 USD |
+1.82
|
CN¥5.39B 749.97M USD | CN¥8.25M 1.15M USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥5.39B 749.97M USD | 18.19 | CN¥0.46 0.06 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.70 0.93 USD |
+0.15
|
CN¥5.39B 748.96M USD | CN¥2.33M 324.37K USD | CN¥6.67 0.93 USD | CN¥6.71 0.93 USD | CN¥5.39B 748.96M USD | 30.45 | CN¥0.22 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | CN¥11.02 1.53 USD |
-1.87
|
CN¥5.38B 747.66M USD | CN¥11.30M 1.57M USD | CN¥11.00 1.53 USD | CN¥11.17 1.55 USD | CN¥5.38B 747.66M USD | 31.48 | CN¥0.35 0.05 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥37.13 5.16 USD |
-1.51
|
CN¥5.37B 746.75M USD | CN¥724.70K 100.76K USD | CN¥37.12 5.16 USD | CN¥37.96 5.28 USD | CN¥5.37B 746.75M USD | 39.08 | CN¥0.95 0.13 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥16.83 2.34 USD |
-1.23
|
CN¥5.37B 746.51M USD | CN¥2.67M 370.9K USD | CN¥16.82 2.34 USD | CN¥17.04 2.37 USD | CN¥5.37B 746.51M USD | 20.52 | CN¥0.82 0.11 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥14.90 2.07 USD |
-0.93
|
CN¥5.36B 745.23M USD | CN¥9.21M 1.28M USD | CN¥14.79 2.06 USD | CN¥15.04 2.09 USD | CN¥5.36B 745.23M USD | 28.65 | CN¥0.52 0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.99 0.42 USD |
-0.66
|
CN¥5.35B 743.31M USD | CN¥19.52M 2.71M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥5.35B 743.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥22.89 3.18 USD |
+1.24
|
CN¥5.35B 743.21M USD | CN¥8.54M 1.19M USD | CN¥22.37 3.11 USD | CN¥23.09 3.21 USD | CN¥5.35B 743.21M USD | 0 | -CN¥0.57 -0.07 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.99 1.53 USD |
-1.61
|
CN¥5.33B 741.63M USD | CN¥17.19M 2.39M USD | CN¥10.96 1.52 USD | CN¥11.39 1.58 USD | CN¥5.33B 741.63M USD | 43.96 | CN¥0.25 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥21.93 3.05 USD |
-0.86
|
CN¥5.32B 739.82M USD | CN¥3.02M 419.98K USD | CN¥21.90 3.05 USD | CN¥22.60 3.14 USD | CN¥5.32B 739.82M USD | 48.73 | CN¥0.45 0.06 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.35 0.74 USD |
-0.37
|
CN¥5.32B 739.04M USD | CN¥5.94M 825.32K USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥5.32B 739.04M USD | 0 | -CN¥0.75 -0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.20 1.28 USD |
+1.55
|
CN¥5.31B 738.74M USD | CN¥13.11M 1.82M USD | CN¥9.03 1.26 USD | CN¥9.30 1.29 USD | CN¥5.31B 738.74M USD | 0 | -CN¥0.03 -0.004 USD | |
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥6.05 0.84 USD |
-1.94
|
CN¥5.31B 737.66M USD | CN¥10.04M 1.4M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥5.31B 737.66M USD | 0 | -CN¥1.84 -0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.89 0.96 USD |
-2.27
|
CN¥5.30B 736.87M USD | CN¥21.29M 2.96M USD | CN¥6.85 0.95 USD | CN¥7.10 0.99 USD | CN¥5.30B 736.87M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥16.98 2.36 USD |
+0.35
|
CN¥5.29B 735.52M USD | CN¥1.46M 203.63K USD | CN¥16.82 2.34 USD | CN¥17.11 2.38 USD | CN¥5.29B 735.52M USD | 188.66 | CN¥0.09 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.91 0.4 USD |
0
|
CN¥5.28B 733.49M USD | CN¥86.34M 12M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥5.28B 733.49M USD | 0 | -CN¥0.84 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | CN¥13.71 1.91 USD |
-1.79
|
CN¥5.27B 732.11M USD | CN¥4.60M 639.67K USD | CN¥13.66 1.9 USD | CN¥13.95 1.94 USD | CN¥5.27B 732.11M USD | 23.23 | CN¥0.59 0.08 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥14.04 1.95 USD |
+4.08
|
CN¥5.26B 732.02M USD | CN¥11.24M 1.56M USD | CN¥13.46 1.87 USD | CN¥14.31 1.99 USD | CN¥5.26B 732.02M USD | 280.80 | CN¥0.05 0.006 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥58.27 8.1 USD |
+1.34
|
CN¥5.26B 731.05M USD | CN¥1.65M 228.89K USD | CN¥57.11 7.94 USD | CN¥58.80 8.18 USD | CN¥5.26B 731.05M USD | 1942.33 | CN¥0.03 0.004 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.12 0.99 USD |
+0.99
|
CN¥5.25B 729.88M USD | CN¥9.38M 1.3M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥5.25B 729.88M USD | 54.76 | CN¥0.13 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥37.45 5.21 USD |
-0.93
|
CN¥5.24B 729M USD | CN¥1.70M 236.78K USD | CN¥37.36 5.19 USD | CN¥38.24 5.32 USD | CN¥5.24B 729M USD | 23.70 | CN¥1.58 0.22 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥31.01 4.31 USD |
-1.74
|
CN¥5.23B 727.7M USD | CN¥1.56M 217.58K USD | CN¥31.00 4.31 USD | CN¥32.66 4.54 USD | CN¥5.23B 727.7M USD | 91.20 | CN¥0.34 0.05 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.93 1.8 USD |
+2.7
|
CN¥5.23B 726.72M USD | CN¥9.69M 1.35M USD | CN¥12.55 1.74 USD | CN¥13.09 1.82 USD | CN¥5.23B 726.72M USD | 107.75 | CN¥0.12 0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.55 4.39 USD |
+0.57
|
CN¥5.22B 725.36M USD | CN¥2.40M 333.68K USD | CN¥31.45 4.37 USD | CN¥31.92 4.44 USD | CN¥5.22B 725.36M USD | 31.55 | CN¥1.00 0.14 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.67 0.79 USD |
+0.18
|
CN¥5.21B 725.1M USD | CN¥8.39M 1.17M USD | CN¥5.64 0.78 USD | CN¥5.69 0.79 USD | CN¥5.21B 725.1M USD | 19.55 | CN¥0.29 0.04 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥32.84 4.57 USD |
+4.02
|
CN¥5.21B 725.03M USD | CN¥7.66M 1.07M USD | CN¥31.36 4.36 USD | CN¥33.99 4.73 USD | CN¥5.21B 725.03M USD | 298.54 | CN¥0.11 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.04 2.79 USD |
+0.96
|
CN¥5.21B 724.47M USD | CN¥2.93M 406.95K USD | CN¥19.58 2.72 USD | CN¥20.10 2.79 USD | CN¥5.21B 724.47M USD | 105.47 | CN¥0.19 0.03 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.75 1.36 USD |
-1.52
|
CN¥5.21B 724.3M USD | CN¥5.19M 720.95K USD | CN¥9.75 1.36 USD | CN¥9.91 1.38 USD | CN¥5.21B 724.3M USD | 29.54 | CN¥0.33 0.05 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥37.58 5.23 USD |
+10.01
|
CN¥5.21B 723.84M USD | CN¥12.38M 1.72M USD | CN¥35.03 4.87 USD | CN¥37.58 5.23 USD | CN¥5.21B 723.84M USD | 113.87 | CN¥0.33 0.05 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | CN¥8.61 1.2 USD |
+1.06
|
CN¥5.20B 722.5M USD | CN¥7.68M 1.07M USD | CN¥8.53 1.19 USD | CN¥8.69 1.21 USD | CN¥5.20B 722.5M USD | 86.09 | CN¥0.10 0.01 USD | |
| Sunway Co., Ltd. 603333.SS | CN¥8.35 1.16 USD |
+0.6
|
CN¥5.19B 721.6M USD | CN¥5.69M 790.7K USD | CN¥8.30 1.15 USD | CN¥8.38 1.17 USD | CN¥5.19B 721.6M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥20.89 2.9 USD |
-0.38
|
CN¥5.18B 720.79M USD | CN¥1.46M 202.92K USD | CN¥20.80 2.89 USD | CN¥21.10 2.93 USD | CN¥5.18B 720.79M USD | 77.37 | CN¥0.27 0.04 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥22.44 3.12 USD |
-0.04
|
CN¥5.17B 719.51M USD | CN¥1.21M 168.63K USD | CN¥22.41 3.12 USD | CN¥22.56 3.14 USD | CN¥5.17B 719.51M USD | 18.39 | CN¥1.22 0.17 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥13.70 1.9 USD |
-0.94
|
CN¥5.17B 719.42M USD | CN¥13.72M 1.91M USD | CN¥13.63 1.9 USD | CN¥13.89 1.93 USD | CN¥5.17B 719.42M USD | 0 | -CN¥0.13 -0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.18 1 USD |
+3.31
|
CN¥5.17B 718.83M USD | CN¥34.59M 4.81M USD | CN¥6.95 0.97 USD | CN¥7.33 1.02 USD | CN¥5.17B 718.83M USD | 0 | -CN¥0.91 -0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | CN¥17.49 2.43 USD |
+0.11
|
CN¥5.17B 718.51M USD | CN¥4.92M 684.26K USD | CN¥17.31 2.41 USD | CN¥17.86 2.48 USD | CN¥5.17B 718.51M USD | 0 | -CN¥0.98 -0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.57 0.5 USD |
+2.29
|
CN¥5.17B 718.28M USD | CN¥91.23M 12.69M USD | CN¥3.45 0.48 USD | CN¥3.71 0.52 USD | CN¥5.17B 718.28M USD | 0 | -CN¥0.05 -0.006 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥3.37 0.47 USD |
0
|
CN¥5.16B 716.81M USD | CN¥13.16M 1.83M USD | CN¥3.36 0.47 USD | CN¥3.38 0.47 USD | CN¥5.16B 716.81M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.79 0.81 USD |
-0.17
|
CN¥5.15B 715.46M USD | CN¥8.30M 1.15M USD | CN¥5.74 0.8 USD | CN¥5.84 0.81 USD | CN¥5.15B 715.46M USD | 18.67 | CN¥0.31 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.60 2.73 USD |
+1.5
|
CN¥5.14B 714.55M USD | CN¥4.09M 568.93K USD | CN¥19.26 2.68 USD | CN¥19.77 2.75 USD | CN¥5.14B 714.55M USD | 115.29 | CN¥0.17 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥30.69 4.27 USD |
+1.79
|
CN¥5.14B 714.25M USD | CN¥6.57M 913.83K USD | CN¥29.80 4.14 USD | CN¥30.92 4.3 USD | CN¥5.14B 714.25M USD | 0 | -CN¥0.54 -0.07 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.79 0.25 USD |
+1.13
|
CN¥5.11B 711.07M USD | CN¥35.44M 4.93M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥5.11B 711.07M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥4.25 0.59 USD |
+0.24
|
CN¥5.10B 709.21M USD | CN¥14.75M 2.05M USD | CN¥4.22 0.59 USD | CN¥4.26 0.59 USD | CN¥5.10B 709.21M USD | 60.71 | CN¥0.07 0.009 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥4.88 0.68 USD |
-0.61
|
CN¥5.09B 707.92M USD | CN¥25.71M 3.58M USD | CN¥4.83 0.67 USD | CN¥4.94 0.69 USD | CN¥5.09B 707.92M USD | 69.71 | CN¥0.07 0.009 USD | |
| Jiangsu Libert INC. 605167.SS | CN¥11.31 1.57 USD |
-0.09
|
CN¥5.08B 706.2M USD | CN¥3.91M 543.03K USD | CN¥11.23 1.56 USD | CN¥11.37 1.58 USD | CN¥5.08B 706.2M USD | 22.62 | CN¥0.50 0.07 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.50 1.04 USD |
-2.72
|
CN¥5.07B 705.49M USD | CN¥17.60M 2.45M USD | CN¥7.49 1.04 USD | CN¥7.86 1.09 USD | CN¥5.07B 705.49M USD | 0 | -CN¥0.10 -0.01 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.10 2.79 USD |
-0.69
|
CN¥5.06B 703.55M USD | CN¥2.89M 402.01K USD | CN¥20.08 2.79 USD | CN¥20.45 2.84 USD | CN¥5.06B 703.55M USD | 118.23 | CN¥0.17 0.02 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | CN¥3.82 0.53 USD |
-2.3
|
CN¥5.03B 699.48M USD | CN¥38.17M 5.31M USD | CN¥3.81 0.53 USD | CN¥3.94 0.55 USD | CN¥5.03B 699.48M USD | 0 | -CN¥0.12 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.96 0.69 USD |
+1.22
|
CN¥5.02B 697.99M USD | CN¥32.10M 4.46M USD | CN¥4.92 0.68 USD | CN¥5.04 0.7 USD | CN¥5.02B 697.99M USD | 0 | -CN¥0.12 -0.01 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥10.77 1.5 USD |
0
|
CN¥5.02B 697.92M USD | CN¥2.04M 284.08K USD | CN¥10.73 1.49 USD | CN¥10.81 1.5 USD | CN¥5.02B 697.92M USD | 13.80 | CN¥0.78 0.11 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥7.19 1 USD |
+0.56
|
CN¥5.00B 695.8M USD | CN¥8.44M 1.17M USD | CN¥7.14 0.99 USD | CN¥7.21 1 USD | CN¥5.00B 695.8M USD | 10.89 | CN¥0.66 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.23 0.73 USD |
+0.97
|
CN¥4.99B 694.07M USD | CN¥8.25M 1.15M USD | CN¥5.18 0.72 USD | CN¥5.26 0.73 USD | CN¥4.99B 694.07M USD | 22.73 | CN¥0.23 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | CN¥3.97 0.55 USD |
-0.5
|
CN¥4.99B 693.89M USD | CN¥10.01M 1.39M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥4.99B 693.89M USD | 0 | -CN¥1.03 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥9.19 1.28 USD |
-2.23
|
CN¥4.98B 693M USD | CN¥33.50M 4.66M USD | CN¥9.13 1.27 USD | CN¥9.62 1.34 USD | CN¥4.98B 693M USD | 70.69 | CN¥0.13 0.02 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | CN¥9.11 1.27 USD |
+0.22
|
CN¥4.98B 692.99M USD | CN¥6.87M 954.93K USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥4.98B 692.99M USD | 227.75 | CN¥0.04 0.005 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥12.25 1.7 USD |
+1.83
|
CN¥4.98B 692.42M USD | CN¥6.48M 901.38K USD | CN¥11.99 1.67 USD | CN¥12.42 1.73 USD | CN¥4.98B 692.42M USD | 1225.00 | CN¥0.01 0.001 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.56 2.02 USD |
-0.48
|
CN¥4.97B 691.59M USD | CN¥1.95M 271.38K USD | CN¥14.53 2.02 USD | CN¥14.63 2.03 USD | CN¥4.97B 691.59M USD | 21.10 | CN¥0.69 0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥4.34 0.6 USD |
-0.91
|
CN¥4.97B 690.48M USD | CN¥4.33M 601.93K USD | CN¥4.33 0.6 USD | CN¥4.43 0.62 USD | CN¥4.97B 690.48M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | CN¥5.81 0.81 USD |
+1.4
|
CN¥4.94B 687.39M USD | CN¥12.92M 1.8M USD | CN¥5.73 0.8 USD | CN¥5.89 0.82 USD | CN¥4.94B 687.39M USD | 64.55 | CN¥0.09 0.01 USD | |
| Ningbo Marine Company Limited 600798.SS | CN¥4.09 0.57 USD |
-0.24
|
CN¥4.93B 686.14M USD | CN¥18.01M 2.5M USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥4.93B 686.14M USD | 0 | CN¥0.00 0 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥28.12 3.91 USD |
+0.82
|
CN¥4.93B 685.28M USD | CN¥5.82M 809.91K USD | CN¥27.85 3.87 USD | CN¥28.71 3.99 USD | CN¥4.93B 685.28M USD | 200.85 | CN¥0.14 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.41 1.73 USD |
+4.2
|
CN¥4.93B 685.08M USD | CN¥7.30M 1.01M USD | CN¥11.88 1.65 USD | CN¥12.48 1.74 USD | CN¥4.93B 685.08M USD | 0 | -CN¥0.65 -0.09 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥10.76 1.5 USD |
-0.55
|
CN¥4.92B 684.45M USD | CN¥2.09M 291.07K USD | CN¥10.72 1.49 USD | CN¥10.84 1.51 USD | CN¥4.92B 684.45M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.90 0.54 USD |
-1.02
|
CN¥4.90B 681.38M USD | CN¥37.34M 5.19M USD | CN¥3.87 0.54 USD | CN¥3.96 0.55 USD | CN¥4.90B 681.38M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥8.74 1.22 USD |
+0.23
|
CN¥4.90B 681.24M USD | CN¥3.82M 531.63K USD | CN¥8.70 1.21 USD | CN¥8.76 1.22 USD | CN¥4.90B 681.24M USD | 10.79 | CN¥0.81 0.11 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.54 0.91 USD |
+0.31
|
CN¥4.90B 681.18M USD | CN¥8.70M 1.21M USD | CN¥6.50 0.9 USD | CN¥6.66 0.93 USD | CN¥4.90B 681.18M USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.92 1.8 USD |
+0.78
|
CN¥4.90B 681.12M USD | CN¥2.96M 411.94K USD | CN¥12.77 1.78 USD | CN¥12.95 1.8 USD | CN¥4.90B 681.12M USD | 20.50 | CN¥0.63 0.09 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥10.43 1.45 USD |
+0.38
|
CN¥4.89B 680.36M USD | CN¥2.69M 373.39K USD | CN¥10.37 1.44 USD | CN¥10.45 1.45 USD | CN¥4.89B 680.36M USD | 17.09 | CN¥0.61 0.08 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥4.89B 679.38M USD | CN¥15.96M 2.22M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥4.89B 679.38M USD | 18.95 | CN¥0.44 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.41 — |
+0.24
|
$678.52M — | $110.90K — | $0.41 — | $0.42 — | $678.52M — | 41.10 | $0.01 — | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥27.11 3.77 USD |
-5.54
|
CN¥4.87B 676.83M USD | CN¥7.10M 986.66K USD | CN¥25.83 3.59 USD | CN¥28.82 4.01 USD | CN¥4.87B 676.83M USD | 246.45 | CN¥0.11 0.02 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.25 0.45 USD |
-1.81
|
CN¥4.86B 675.87M USD | CN¥32.03M 4.45M USD | CN¥3.22 0.45 USD | CN¥3.33 0.46 USD | CN¥4.86B 675.87M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.64 0.51 USD |
+1.11
|
CN¥4.86B 675.69M USD | CN¥10.31M 1.43M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥4.86B 675.69M USD | 26.00 | CN¥0.14 0.02 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | CN¥19.23 2.67 USD |
-2.48
|
CN¥4.85B 674.94M USD | CN¥7.68M 1.07M USD | CN¥19.14 2.66 USD | CN¥19.99 2.78 USD | CN¥4.85B 674.94M USD | 384.59 | CN¥0.05 0.006 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | CN¥12.06 1.68 USD |
+1.01
|
CN¥4.85B 673.67M USD | CN¥22.33M 3.1M USD | CN¥11.70 1.63 USD | CN¥12.24 1.7 USD | CN¥4.85B 673.67M USD | 36.54 | CN¥0.33 0.05 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.70 0.51 USD |
+0.82
|
CN¥4.83B 671.61M USD | CN¥16.07M 2.23M USD | CN¥3.66 0.51 USD | CN¥3.71 0.52 USD | CN¥4.83B 671.61M USD | 30.83 | CN¥0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥11.69 1.63 USD |
-1.1
|
CN¥4.82B 669.63M USD | CN¥4.65M 646.46K USD | CN¥11.69 1.63 USD | CN¥11.80 1.64 USD | CN¥4.82B 669.63M USD | 32.47 | CN¥0.36 0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥11.42 1.59 USD |
-0.09
|
CN¥4.82B 669.52M USD | CN¥2.80M 389.13K USD | CN¥11.38 1.58 USD | CN¥11.48 1.6 USD | CN¥4.82B 669.52M USD | 228.40 | CN¥0.05 0.006 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥19.87 2.76 USD |
0
|
CN¥4.81B 668.29M USD | CN¥1.95M 270.95K USD | CN¥19.78 2.75 USD | CN¥20.12 2.8 USD | CN¥4.81B 668.29M USD | 23.65 | CN¥0.84 0.12 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥22.75 3.16 USD |
-0.04
|
CN¥4.79B 666.39M USD | CN¥924.36K 128.53K USD | CN¥22.65 3.15 USD | CN¥23.11 3.21 USD | CN¥4.79B 666.39M USD | 28.43 | CN¥0.80 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||