Страница результатов 8 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.16 1.13 USD |
-0.61
|
$4.75B 659.8M USD | $5.59M 777.1K USD | $8.11 1.13 USD | $8.29 1.15 USD | $4.75B 659.8M USD | 0 | -$0.52 -0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.02 1.39 USD |
-1.86
|
$4.74B 658.46M USD | $6.81M 946.31K USD | $10 1.39 USD | $10.25 1.43 USD | $4.74B 658.46M USD | 22.77 | $0.44 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.49 1.74 USD |
-0.56
|
$4.74B 658.45M USD | $1.94M 270.23K USD | $12.43 1.73 USD | $12.64 1.76 USD | $4.74B 658.45M USD | 16.87 | $0.74 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.96 0.69 USD |
+0.81
|
$4.73B 658.24M USD | $14.86M 2.07M USD | $4.88 0.68 USD | $5.02 0.7 USD | $4.73B 658.24M USD | 22.54 | $0.22 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.95 0.97 USD |
-1.14
|
$4.73B 658.13M USD | $2.88M 400.92K USD | $6.89 0.96 USD | $7.03 0.98 USD | $4.73B 658.13M USD | 13.11 | $0.53 0.07 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.77 1.5 USD |
-1.1
|
$4.7B 653.7M USD | $4.51M 627.53K USD | $10.65 1.48 USD | $10.95 1.52 USD | $4.7B 653.7M USD | 67.31 | $0.16 0.02 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.79 1.08 USD |
-3.83
|
$4.7B 653M USD | $77.69M 10.8M USD | $7.66 1.07 USD | $8.02 1.12 USD | $4.7B 653M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.03 3.9 USD |
-1.27
|
$4.69B 652.27M USD | $955K 132.79K USD | $27.91 3.88 USD | $28.54 3.97 USD | $4.69B 652.27M USD | 27.48 | $1.02 0.14 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.55 0.49 USD |
+0.28
|
$4.68B 650.96M USD | $14.44M 2.01M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.68B 650.96M USD | 0 | -$0.82 -0.1 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.3 2.82 USD |
-1.88
|
$4.68B 650.89M USD | $3.6M 500.49K USD | $20.22 2.81 USD | $20.78 2.89 USD | $4.68B 650.89M USD | 15.73 | $1.29 0.18 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.45 0.76 USD |
-2.5
|
$4.68B 650.87M USD | $27.59M 3.84M USD | $5.44 0.76 USD | $5.61 0.78 USD | $4.68B 650.87M USD | 181.66 | $0.03 0.004 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.88 1.79 USD |
-1.9
|
$4.68B 650.17M USD | $15.44M 2.15M USD | $12.74 1.77 USD | $13.23 1.84 USD | $4.68B 650.17M USD | 26.28 | $0.49 0.07 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.91 5.41 USD |
+0.28
|
$4.67B 649.87M USD | $11.4M 1.58M USD | $38.71 5.38 USD | $40.15 5.58 USD | $4.67B 649.87M USD | 185.28 | $0.21 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $27.63 3.84 USD |
-5.48
|
$4.66B 648.22M USD | $7.13M 990.69K USD | $27.35 3.8 USD | $28.86 4.01 USD | $4.66B 648.22M USD | 0 | -$6.51 -0.9 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $34.96 4.86 USD |
-0.46
|
$4.66B 648.16M USD | $1.19M 164.87K USD | $34.75 4.83 USD | $35.67 4.96 USD | $4.66B 648.16M USD | 47.24 | $0.74 0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.54 0.49 USD |
-1.39
|
$4.66B 647.69M USD | $15.78M 2.19M USD | $3.53 0.49 USD | $3.6 0.5 USD | $4.66B 647.69M USD | 27.23 | $0.13 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.56 0.91 USD |
+1.23
|
$4.65B 646.3M USD | $6.7M 932.1K USD | $6.45 0.9 USD | $6.58 0.91 USD | $4.65B 646.3M USD | 17.26 | $0.38 0.05 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.11 1.82 USD |
-0.68
|
$4.63B 643.16M USD | $2.69M 374.61K USD | $13.03 1.81 USD | $13.49 1.88 USD | $4.63B 643.16M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.35 1.3 USD |
+0.97
|
$4.62B 641.71M USD | $16.04M 2.23M USD | $9.16 1.27 USD | $9.58 1.33 USD | $4.62B 641.71M USD | 17.64 | $0.53 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.3 1.15 USD |
-3.15
|
$4.61B 640.36M USD | $23.59M 3.28M USD | $8.23 1.14 USD | $8.46 1.18 USD | $4.61B 640.36M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.9 3.74 USD |
-3.96
|
$4.6B 640.05M USD | $9.29M 1.29M USD | $26.79 3.72 USD | $28.48 3.96 USD | $4.6B 640.05M USD | 0 | -$0.47 -0.06 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.37 1.58 USD |
-0.96
|
$4.6B 640.03M USD | $6.63M 921.81K USD | $11.28 1.57 USD | $11.88 1.65 USD | $4.6B 640.03M USD | 103.36 | $0.11 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
-1.33
|
$637.4M — | $161.65K — | $0.3699 — | $0.3699 — | $637.4M — | 37.10 | $0.01 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.88 1.51 USD |
-1.89
|
$4.58B 636.26M USD | $11.35M 1.58M USD | $10.81 1.5 USD | $11.4 1.59 USD | $4.58B 636.26M USD | 108.79 | $0.1 0.01 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.78 1.22 USD |
+2.81
|
$4.57B 635.45M USD | $21.82M 3.03M USD | $8.44 1.17 USD | $8.84 1.23 USD | $4.57B 635.45M USD | 67.53 | $0.13 0.02 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.98 1.39 USD |
-0.3
|
$4.57B 634.84M USD | $5.7M 792.5K USD | $9.91 1.38 USD | $10.21 1.42 USD | $4.57B 634.84M USD | 38.38 | $0.26 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.21 1.28 USD |
-0.65
|
$4.56B 634.68M USD | $4.42M 614.11K USD | $9.14 1.27 USD | $9.33 1.3 USD | $4.56B 634.68M USD | 0 | -$0.52 -0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.8 4 USD |
-1.51
|
$4.56B 634.42M USD | $3.24M 450.54K USD | $28.66 3.98 USD | $29.4 4.09 USD | $4.56B 634.42M USD | 288.00 | $0.1 0.01 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.87 3.88 USD |
-0.71
|
$4.56B 634.38M USD | $1.32M 182.98K USD | $27.62 3.84 USD | $28.35 3.94 USD | $4.56B 634.38M USD | 39.25 | $0.71 0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.15 0.44 USD |
-1.25
|
$4.56B 633.77M USD | $25.39M 3.53M USD | $3.13 0.44 USD | $3.23 0.45 USD | $4.56B 633.77M USD | 0 | -$0.03 -0.004 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.38 1.3 USD |
-1.99
|
$4.56B 633.74M USD | $11.6M 1.61M USD | $9.33 1.3 USD | $9.61 1.34 USD | $4.56B 633.74M USD | 37.52 | $0.25 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.48 2.71 USD |
-2.01
|
$4.55B 633.11M USD | $7.15M 994.44K USD | $19.27 2.68 USD | $19.76 2.75 USD | $4.55B 633.11M USD | 0 | -$0.02 -0.002 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.19 0.72 USD |
-1.89
|
$4.55B 632.8M USD | $10.02M 1.39M USD | $5.13 0.71 USD | $5.35 0.74 USD | $4.55B 632.8M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.72 2.74 USD |
-1.4
|
$4.55B 632.64M USD | $1.83M 254.64K USD | $19.52 2.71 USD | $20.12 2.8 USD | $4.55B 632.64M USD | 39.43 | $0.5 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.05 0.7 USD |
-0.79
|
$4.53B 630.27M USD | $27.26M 3.79M USD | $5.02 0.7 USD | $5.16 0.72 USD | $4.53B 630.27M USD | 28.05 | $0.18 0.03 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.74 2.61 USD |
-1.37
|
$4.52B 628.45M USD | $1.11M 153.64K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.52B 628.45M USD | 24.98 | $0.75 0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $53.02 7.37 USD |
+0.84
|
$4.52B 628.01M USD | $1.57M 218.42K USD | $52 7.23 USD | $54.1 7.52 USD | $4.52B 628.01M USD | 176.73 | $0.3 0.04 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.73 1.91 USD |
-1.08
|
$4.51B 626.88M USD | $2.99M 415.98K USD | $13.65 1.9 USD | $14 1.95 USD | $4.51B 626.88M USD | 20.49 | $0.67 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.14 1.27 USD |
-0.87
|
$4.5B 625.97M USD | $3.64M 506.8K USD | $9.11 1.27 USD | $9.32 1.3 USD | $4.5B 625.97M USD | 20.77 | $0.44 0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $37.5 5.21 USD |
+15.53
|
$4.5B 625.7M USD | $10.9M 1.52M USD | $31.56 4.39 USD | $38.87 5.4 USD | $4.5B 625.7M USD | 44.64 | $0.84 0.12 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.77 1.08 USD |
-0.26
|
$4.49B 623.92M USD | $8.43M 1.17M USD | $7.7 1.07 USD | $7.97 1.11 USD | $4.49B 623.92M USD | 0 | -$0.04 -0.005 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.81 4.01 USD |
+0.56
|
$4.48B 622.79M USD | $1.42M 197.15K USD | $28.4 3.95 USD | $29.3 4.07 USD | $4.48B 622.79M USD | 99.34 | $0.29 0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.57 1.61 USD |
-0.94
|
$4.47B 621.64M USD | $2.3M 320.26K USD | $11.5 1.6 USD | $11.69 1.63 USD | $4.47B 621.64M USD | 13.00 | $0.89 0.12 USD | |
| Jiangsu Libert INC. 605167.SS | $9.95 1.38 USD |
+3.43
|
$4.47B 621.28M USD | $24.04M 3.34M USD | $9.56 1.33 USD | $10.58 1.47 USD | $4.47B 621.28M USD | 18.42 | $0.54 0.08 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.15 2.94 USD |
-0.38
|
$4.46B 619.52M USD | $343.44K 47.75K USD | $21.03 2.92 USD | $21.29 2.96 USD | $4.46B 619.52M USD | 24.59 | $0.86 0.12 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.43 2.98 USD |
-4.29
|
$4.45B 618.68M USD | $11.19M 1.56M USD | $21.33 2.97 USD | $21.92 3.05 USD | $4.45B 618.68M USD | 93.17 | $0.23 0.03 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.56 0.91 USD |
-0.76
|
$4.44B 617.07M USD | $13.08M 1.82M USD | $6.48 0.9 USD | $6.7 0.93 USD | $4.44B 617.07M USD | 0 | -$0.07 -0.009 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.54 1.33 USD |
-2.75
|
$4.43B 616.58M USD | $11.77M 1.64M USD | $9.49 1.32 USD | $9.81 1.36 USD | $4.43B 616.58M USD | 19.07 | $0.5 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.98 0.83 USD |
+2.93
|
$4.43B 615.39M USD | $47.18M 6.56M USD | $5.75 0.8 USD | $6.03 0.84 USD | $4.43B 615.39M USD | 0 | -$2.15 -0.2 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.45 0.62 USD |
-1.33
|
$4.42B 614.74M USD | $5.29M 735.54K USD | $4.41 0.61 USD | $4.54 0.63 USD | $4.42B 614.74M USD | 0 | -$0.73 -0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $70.97 9.87 USD |
-1.43
|
$4.42B 614.35M USD | $1.4M 194.46K USD | $70.1 9.75 USD | $72.96 10.14 USD | $4.42B 614.35M USD | 36.96 | $1.92 0.27 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.2 0.86 USD |
+0.32
|
$4.42B 613.93M USD | $8.84M 1.23M USD | $6.11 0.85 USD | $6.28 0.87 USD | $4.42B 613.93M USD | 0 | -$0.03 -0.004 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $4.95M 688.09K USD | $7.07 0.98 USD | $7.19 1 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.54 3.27 USD |
+0.13
|
$4.41B 612.81M USD | $1.28M 178.43K USD | $23.11 3.21 USD | $23.61 3.28 USD | $4.41B 612.81M USD | 14.26 | $1.65 0.23 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.11 0.85 USD |
+0.33
|
$4.4B 611.71M USD | $20.47M 2.85M USD | $6.07 0.84 USD | $6.25 0.87 USD | $4.4B 611.71M USD | 0 | -$1.05 -0.1 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.96 0.55 USD |
-1.49
|
$4.36B 605.99M USD | $7.12M 990.01K USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.36B 605.99M USD | 99.00 | $0.04 0.005 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.74 2.61 USD |
-1.47
|
$4.36B 605.67M USD | $6.52M 906.01K USD | $18.64 2.59 USD | $19.58 2.72 USD | $4.36B 605.67M USD | 468.50 | $0.04 0.005 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.59 3.14 USD |
-1.35
|
$4.35B 605.29M USD | $800.35K 111.28K USD | $22.41 3.12 USD | $22.9 3.18 USD | $4.35B 605.29M USD | 173.76 | $0.13 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.64 0.78 USD |
-1.05
|
$4.35B 605.23M USD | $4.8M 667.63K USD | $5.61 0.78 USD | $5.73 0.8 USD | $4.35B 605.23M USD | 29.68 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.26 0.45 USD |
-0.61
|
$4.35B 605.15M USD | $10.48M 1.46M USD | $3.23 0.45 USD | $3.3 0.46 USD | $4.35B 605.15M USD | 21.73 | $0.15 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.8 0.39 USD |
-1.41
|
$4.35B 604.93M USD | $12.91M 1.8M USD | $2.79 0.39 USD | $2.87 0.4 USD | $4.35B 604.93M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.1 3.49 USD |
-0.2
|
$4.34B 603.67M USD | $794.86K 110.52K USD | $24.85 3.46 USD | $25.4 3.53 USD | $4.34B 603.67M USD | 46.48 | $0.54 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.01 0.84 USD |
-0.5
|
$4.34B 603.62M USD | $9.63M 1.34M USD | $5.97 0.83 USD | $6.09 0.85 USD | $4.34B 603.62M USD | 50.08 | $0.12 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.22 3.23 USD |
-1.73
|
$4.33B 602.7M USD | $4.76M 661.9K USD | $23.04 3.2 USD | $23.88 3.32 USD | $4.33B 602.7M USD | 26.99 | $0.86 0.12 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.11 3.21 USD |
-0.99
|
$4.33B 602.64M USD | $907.3K 126.15K USD | $22.9 3.18 USD | $23.54 3.27 USD | $4.33B 602.64M USD | 115.54 | $0.2 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.45 1.59 USD |
-1.12
|
$4.32B 601.27M USD | $4.43M 615.76K USD | $11.43 1.59 USD | $11.65 1.62 USD | $4.32B 601.27M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.43 0.48 USD |
-0.29
|
$4.31B 599.26M USD | $13.12M 1.82M USD | $3.38 0.47 USD | $3.51 0.49 USD | $4.31B 599.26M USD | 0 | -$0.08 -0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.72 1.21 USD |
-0.11
|
$4.31B 599.25M USD | $10.66M 1.48M USD | $8.62 1.2 USD | $8.93 1.24 USD | $4.31B 599.25M USD | 0 | -$0.06 -0.008 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.06 1.54 USD |
-0.27
|
$4.31B 599.1M USD | $8.29M 1.15M USD | $10.95 1.52 USD | $11.18 1.55 USD | $4.31B 599.1M USD | 14.94 | $0.74 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.23 0.87 USD |
+4.36
|
$4.3B 598.41M USD | $59.76M 8.31M USD | $5.94 0.83 USD | $6.57 0.91 USD | $4.3B 598.41M USD | 44.50 | $0.14 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.13 0.57 USD |
-0.96
|
$4.3B 597.24M USD | $10.4M 1.45M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.3B 597.24M USD | 51.62 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.33 1.02 USD |
-1.61
|
$4.29B 597.1M USD | $10.52M 1.46M USD | $7.29 1.01 USD | $7.46 1.04 USD | $4.29B 597.1M USD | 17.45 | $0.42 0.06 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $39.4 5.48 USD |
-0.35
|
$4.29B 596.7M USD | $383.76K 53.36K USD | $38.8 5.39 USD | $39.61 5.51 USD | $4.29B 596.7M USD | 55.49 | $0.71 0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.82 0.67 USD |
-0.82
|
$4.29B 596.27M USD | $4.06M 565.06K USD | $4.8 0.67 USD | $4.88 0.68 USD | $4.29B 596.27M USD | 17.21 | $0.28 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.87 4.71 USD |
-0.79
|
$4.28B 595.69M USD | $452.15K 62.87K USD | $33.56 4.67 USD | $34.41 4.78 USD | $4.28B 595.69M USD | 16.85 | $2.01 0.28 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.11 3.21 USD |
-1.74
|
$4.27B 593.82M USD | $1.2M 166.63K USD | $23 3.2 USD | $23.75 3.3 USD | $4.27B 593.82M USD | 35.55 | $0.65 0.09 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.89 1.24 USD |
-2.31
|
$4.27B 593.32M USD | $28.75M 4M USD | $8.88 1.23 USD | $9.22 1.28 USD | $4.27B 593.32M USD | 52.29 | $0.17 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $66 9.18 USD |
+7.54
|
$4.26B 592.41M USD | $4.63M 643.46K USD | $60 8.34 USD | $69.88 9.72 USD | $4.26B 592.41M USD | 0 | -$0.1 -0.01 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.29 2.4 USD |
+0.58
|
$4.26B 592.41M USD | $1.88M 260.83K USD | $17.04 2.37 USD | $17.5 2.43 USD | $4.26B 592.41M USD | 0 | -$1.36 -0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.72 2.32 USD |
-1.3
|
$4.26B 592.12M USD | $8.17M 1.14M USD | $16.59 2.31 USD | $17.2 2.39 USD | $4.26B 592.12M USD | 0 | $0 0 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.14 0.85 USD |
-0.49
|
$4.25B 590.25M USD | $14.46M 2.01M USD | $6.09 0.85 USD | $6.31 0.88 USD | $4.25B 590.25M USD | 32.31 | $0.19 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.74 3.02 USD |
-1
|
$4.24B 589.07M USD | $1.47M 204.46K USD | $21.5 2.99 USD | $22.03 3.06 USD | $4.24B 589.07M USD | 86.95 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.35 4.36 USD |
-0.95
|
$4.23B 587.86M USD | $1.65M 229.27K USD | $31.11 4.33 USD | $31.95 4.44 USD | $4.23B 587.86M USD | 391.87 | $0.08 0.01 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.8 0.53 USD |
-4.99
|
$4.22B 586.51M USD | $69.92M 9.72M USD | $3.78 0.53 USD | $4.07 0.57 USD | $4.22B 586.51M USD | 0 | -$0.56 -0.07 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.99 1.25 USD |
-0.88
|
$4.22B 586.43M USD | $4.47M 621.2K USD | $8.96 1.25 USD | $9.06 1.26 USD | $4.22B 586.43M USD | 15.77 | $0.57 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.63 1.34 USD |
-0.41
|
$4.22B 586.31M USD | $9.05M 1.26M USD | $9.59 1.33 USD | $9.88 1.37 USD | $4.22B 586.31M USD | 28.32 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.24 1.56 USD |
-0.09
|
$4.21B 586.03M USD | $2.88M 400.26K USD | $11.09 1.54 USD | $11.38 1.58 USD | $4.21B 586.03M USD | 281.00 | $0.04 0.005 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.94 0.69 USD |
-1.79
|
$4.2B 584.46M USD | $11.68M 1.62M USD | $4.9 0.68 USD | $5.03 0.7 USD | $4.2B 584.46M USD | 164.66 | $0.03 0.004 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.29 3.24 USD |
-1.23
|
$4.18B 581.46M USD | $2.06M 286.02K USD | $23.13 3.22 USD | $23.79 3.31 USD | $4.18B 581.46M USD | 55.45 | $0.42 0.06 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.78 4 USD |
+1.12
|
$4.17B 580.28M USD | $758.14K 105.41K USD | $28.18 3.92 USD | $29 4.03 USD | $4.17B 580.28M USD | 30.94 | $0.93 0.13 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.91 2.35 USD |
-1.63
|
$4.17B 580.26M USD | $3.94M 548.19K USD | $16.8 2.34 USD | $17.24 2.4 USD | $4.17B 580.26M USD | 60.39 | $0.28 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.08 6.13 USD |
+0.71
|
$4.15B 577.32M USD | $806.6K 112.15K USD | $43.51 6.05 USD | $44.66 6.21 USD | $4.15B 577.32M USD | 339.07 | $0.13 0.02 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.6 0.64 USD |
-0.86
|
$4.15B 576.99M USD | $4.96M 688.97K USD | $4.58 0.64 USD | $4.68 0.65 USD | $4.15B 576.99M USD | 76.66 | $0.06 0.008 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $35.82 4.98 USD |
-0.47
|
$4.14B 575.75M USD | $536.5K 74.6K USD | $35.52 4.94 USD | $36.29 5.05 USD | $4.14B 575.75M USD | 238.79 | $0.15 0.02 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.64 2.17 USD |
-1.57
|
$4.13B 574.11M USD | $1.59M 220.91K USD | $15.55 2.16 USD | $15.99 2.22 USD | $4.13B 574.11M USD | 39.10 | $0.4 0.06 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.85 1.09 USD |
+2.08
|
$4.13B 573.84M USD | $74.3M 10.33M USD | $7.6 1.06 USD | $8.08 1.12 USD | $4.13B 573.84M USD | 157.00 | $0.05 0.006 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
-1.8
|
$4.12B 573.29M USD | $6.62M 919.98K USD | $3.27 0.45 USD | $3.37 0.47 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.61 0.78 USD |
-2.6
|
$4.12B 573.11M USD | $26.11M 3.63M USD | $5.55 0.77 USD | $5.74 0.8 USD | $4.12B 573.11M USD | 93.50 | $0.06 0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.95 0.55 USD |
0
|
$4.12B 573.01M USD | $19.42M 2.7M USD | $3.9 0.54 USD | $4.03 0.56 USD | $4.12B 573.01M USD | 131.66 | $0.03 0.004 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.26 1.7 USD |
-4.96
|
$4.12B 572.77M USD | $27.76M 3.86M USD | $12.24 1.7 USD | $12.69 1.76 USD | $4.12B 572.77M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||