Страница результатов 8 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1281)
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (527)
- Shenzhen (754)
Промышленность (1281)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.48 2.01 USD |
-0.34
|
$4.95B 687.78M USD | $5.94M 826.18K USD | $14.43 2.01 USD | $14.75 2.05 USD | $4.95B 687.78M USD | 15.40 | $0.94 0.13 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.52 2.85 USD |
+1.18
|
$4.94B 686.45M USD | $3M 416.43K USD | $20.21 2.81 USD | $20.84 2.9 USD | $4.94B 686.45M USD | 27.35 | $0.75 0.1 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.81 2.62 USD |
-0.16
|
$4.93B 685.75M USD | $10.58M 1.47M USD | $18.8 2.61 USD | $19.32 2.69 USD | $4.93B 685.75M USD | 89.57 | $0.21 0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.43 1.73 USD |
-3.27
|
$4.92B 684.49M USD | $24.42M 3.4M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 684.49M USD | 0 | -$0.71 -0.09 USD | |
| CCS 600180.SS | $4.53 0.63 USD |
-0.66
|
$4.92B 684.43M USD | $16.88M 2.35M USD | $4.52 0.63 USD | $4.58 0.64 USD | $4.92B 684.43M USD | 0 | $0 0 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.15 0.72 USD |
+0.59
|
$4.92B 683.45M USD | $16.13M 2.24M USD | $5.12 0.71 USD | $5.19 0.72 USD | $4.92B 683.45M USD | 23.40 | $0.22 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.52 5.08 USD |
-1.16
|
$4.9B 681.79M USD | $17.48M 2.43M USD | $36.43 5.07 USD | $39.5 5.49 USD | $4.9B 681.79M USD | 456.50 | $0.08 0.01 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.05 6.12 USD |
-1.76
|
$4.9B 681.57M USD | $991.91K 137.92K USD | $43.69 6.07 USD | $45.19 6.28 USD | $4.9B 681.57M USD | 183.54 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.45 0.76 USD |
+0.93
|
$4.89B 680.19M USD | $45.08M 6.27M USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.89B 680.19M USD | 30.27 | $0.18 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.12 3.63 USD |
+0.77
|
$4.89B 679.97M USD | $1.84M 255.57K USD | $25.82 3.59 USD | $26.61 3.7 USD | $4.89B 679.97M USD | 15.83 | $1.65 0.23 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.02 1.67 USD |
-1.48
|
$4.89B 679.42M USD | $8.15M 1.13M USD | $12 1.67 USD | $12.29 1.71 USD | $4.89B 679.42M USD | 400.66 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.76 2.75 USD |
-3.84
|
$4.88B 678.05M USD | $14.12M 1.96M USD | $19.74 2.74 USD | $20.23 2.81 USD | $4.88B 678.05M USD | 70.57 | $0.28 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.61 3.28 USD |
-1.3
|
$4.87B 677.69M USD | $3.56M 495.68K USD | $23.57 3.28 USD | $23.99 3.34 USD | $4.87B 677.69M USD | 20.71 | $1.14 0.16 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.82 0.67 USD |
+0.63
|
$4.87B 676.99M USD | $6.46M 898.69K USD | $4.76 0.66 USD | $4.82 0.67 USD | $4.87B 676.99M USD | 0 | -$0.73 -0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.3 3.1 USD |
-0.89
|
$4.87B 676.87M USD | $8.12M 1.13M USD | $22.3 3.1 USD | $23.34 3.25 USD | $4.87B 676.87M USD | 71.93 | $0.31 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.8 4.7 USD |
+8.02
|
$4.87B 676.75M USD | $20.69M 2.88M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.87B 676.75M USD | 198.82 | $0.17 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.36 0.61 USD |
+0.69
|
$4.86B 676.26M USD | $10.95M 1.52M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.86B 676.26M USD | 33.53 | $0.13 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.59 1.47 USD |
-0.66
|
$4.84B 673.64M USD | $10.09M 1.4M USD | $10.57 1.47 USD | $10.78 1.5 USD | $4.84B 673.64M USD | 40.73 | $0.26 0.04 USD | |
| SF DIAMOND 300179.SZ | $9.97 1.39 USD |
-0.89
|
$4.84B 673.6M USD | $11.3M 1.57M USD | $9.93 1.38 USD | $10.15 1.41 USD | $4.84B 673.6M USD | 39.88 | $0.25 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.76 1.36 USD |
-1.61
|
$4.84B 672.58M USD | $20.47M 2.85M USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.84B 672.58M USD | 0 | -$0.52 -0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $18.27M 2.54M USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.72 5.8 USD |
-2.45
|
$4.82B 670.58M USD | $2.28M 317.29K USD | $41.49 5.77 USD | $42.96 5.97 USD | $4.82B 670.58M USD | 278.13 | $0.15 0.02 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.61 1.48 USD |
+2.12
|
$4.82B 670.24M USD | $53.27M 7.41M USD | $10.35 1.44 USD | $10.78 1.5 USD | $4.82B 670.24M USD | 88.41 | $0.12 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.34 1.44 USD |
+0.19
|
$4.82B 670.05M USD | $8.68M 1.21M USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.82B 670.05M USD | 14.56 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.59 1.19 USD |
+1.06
|
$4.82B 669.54M USD | $12.04M 1.67M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.82B 669.54M USD | 9.65 | $0.89 0.12 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.04 1.26 USD |
+0.22
|
$4.81B 668.92M USD | $31.49M 4.38M USD | $9.02 1.25 USD | $9.42 1.31 USD | $4.81B 668.92M USD | 82.18 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-1.28
|
$4.8B 667.57M USD | $36.66M 5.1M USD | $6.92 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.74 0.8 USD |
+0.35
|
$4.79B 665.66M USD | $53.89M 7.49M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.79B 665.66M USD | 12.21 | $0.47 0.07 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.67 1.34 USD |
-0.82
|
$4.78B 664.53M USD | $20.72M 2.88M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.78B 664.53M USD | 0 | -$0.06 -0.008 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.56 0.77 USD |
-1.42
|
$4.78B 664M USD | $16.44M 2.29M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.78B 664M USD | 185.33 | $0.03 0.004 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.75 1.22 USD |
+0.34
|
$4.78B 663.99M USD | $24.92M 3.46M USD | $8.73 1.21 USD | $9.08 1.26 USD | $4.78B 663.99M USD | 0 | -$0.68 -0.09 USD | |
| JZ GROUP 300040.SZ | $7.8 1.08 USD |
-2.62
|
$4.77B 663.62M USD | $78.22M 10.88M USD | $7.79 1.08 USD | $8.16 1.13 USD | $4.77B 663.62M USD | 0 | -$0.93 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.37 3.53 USD |
-1.67
|
$4.76B 661.57M USD | $3.83M 532.52K USD | $25.34 3.52 USD | $25.97 3.61 USD | $4.76B 661.57M USD | 126.85 | $0.2 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.86 0.95 USD |
+3.94
|
$4.74B 659.46M USD | $101.35M 14.09M USD | $6.46 0.9 USD | $7.26 1.01 USD | $4.74B 659.46M USD | 36.10 | $0.19 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.5 1.74 USD |
0
|
$4.74B 658.98M USD | $2.93M 407.77K USD | $12.47 1.73 USD | $12.57 1.75 USD | $4.74B 658.98M USD | 16.89 | $0.74 0.1 USD | |
| ZHONGYAN 003001.SZ | $26.86 3.73 USD |
+0.04
|
$4.73B 657.92M USD | $4.55M 633.1K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.73B 657.92M USD | 70.68 | $0.38 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.4 3.11 USD |
+0.58
|
$4.73B 657.41M USD | $22.94M 3.19M USD | $22.32 3.1 USD | $23.96 3.33 USD | $4.73B 657.41M USD | 37.96 | $0.59 0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5.14B 657.17M USD | $747.91K 95.63K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.14B 657.17M USD | 10.93 | $0.15 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.83 2.9 USD |
-1.09
|
$4.71B 655.45M USD | $22.28M 3.1M USD | $20.79 2.89 USD | $22 3.06 USD | $4.71B 655.45M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.8 1.08 USD |
-0.38
|
$4.71B 654.53M USD | $5.62M 781.48K USD | $7.79 1.08 USD | $7.86 1.09 USD | $4.71B 654.53M USD | 65.00 | $0.12 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.74 2.19 USD |
+2.81
|
$4.7B 654.14M USD | $16.18M 2.25M USD | $15.05 2.09 USD | $16.55 2.3 USD | $4.7B 654.14M USD | 41.42 | $0.38 0.05 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.57 0.5 USD |
-0.28
|
$4.7B 653.18M USD | $16.91M 2.35M USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.7B 653.18M USD | 27.46 | $0.13 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $46.98 6.53 USD |
+6
|
$4.69B 652.15M USD | $18.51M 2.57M USD | $43.7 6.08 USD | $47.33 6.58 USD | $4.69B 652.15M USD | 0 | -$2.79 -0.3 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-1.05
|
$4.69B 651.86M USD | $4.46M 620.54K USD | $12.25 1.7 USD | $12.49 1.74 USD | $4.69B 651.86M USD | 20.81 | $0.59 0.08 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.64 1.2 USD |
-0.12
|
$4.68B 650.9M USD | $9.77M 1.36M USD | $8.62 1.2 USD | $8.75 1.22 USD | $4.68B 650.9M USD | 172.80 | $0.05 0.006 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.73 2.47 USD |
+2.43
|
$4.68B 650.83M USD | $12.75M 1.77M USD | $17.22 2.39 USD | $18 2.5 USD | $4.68B 650.83M USD | 44.32 | $0.4 0.06 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.89 0.96 USD |
-0.72
|
$4.68B 650.82M USD | $10.6M 1.47M USD | $6.88 0.96 USD | $6.95 0.97 USD | $4.68B 650.82M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.55M 216.17K USD | $19.86 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.42 1.17 USD |
-1.64
|
$4.67B 649.62M USD | $17.49M 2.43M USD | $8.39 1.17 USD | $8.64 1.2 USD | $4.67B 649.62M USD | 0 | -$0.9 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.97 1.11 USD |
+0.89
|
$4.67B 649.24M USD | $28.87M 4.01M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.67B 649.24M USD | 18.97 | $0.42 0.06 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.2 0.58 USD |
+0.48
|
$4.66B 648.25M USD | $35.92M 4.99M USD | $4.14 0.58 USD | $4.3 0.6 USD | $4.66B 648.25M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.22 0.45 USD |
+2.88
|
$4.66B 647.85M USD | $121.03M 16.83M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.66B 647.85M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.15 1.41 USD |
-0.1
|
$4.65B 646.79M USD | $30.99M 4.31M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.65B 646.79M USD | 112.77 | $0.09 0.01 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.81 3.45 USD |
-1.27
|
$4.63B 643.97M USD | $2.67M 371.31K USD | $24.68 3.43 USD | $25.43 3.54 USD | $4.63B 643.97M USD | 46.81 | $0.53 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.21 2.53 USD |
-1.67
|
$4.63B 643.7M USD | $10.63M 1.48M USD | $18.16 2.53 USD | $18.93 2.63 USD | $4.63B 643.7M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.17 4.19 USD |
-1.53
|
$4.63B 643.25M USD | $14.04M 1.95M USD | $30.17 4.19 USD | $32.49 4.52 USD | $4.63B 643.25M USD | 88.73 | $0.34 0.05 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.06 2.79 USD |
-0.99
|
$4.63B 643.2M USD | $3.22M 447.85K USD | $20.06 2.79 USD | $20.35 2.83 USD | $4.63B 643.2M USD | 15.55 | $1.29 0.18 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.83 0.95 USD |
+2.71
|
$4.62B 642.47M USD | $36.2M 5.03M USD | $6.6 0.92 USD | $6.92 0.96 USD | $4.62B 642.47M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.85 2.76 USD |
-0.8
|
$4.61B 641.54M USD | $4.25M 591.1K USD | $19.72 2.74 USD | $20.16 2.8 USD | $4.61B 641.54M USD | 496.25 | $0.04 0.005 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.49 0.9 USD |
-0.15
|
$4.61B 640.39M USD | $7.78M 1.08M USD | $6.48 0.9 USD | $6.58 0.91 USD | $4.61B 640.39M USD | 17.07 | $0.38 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.44 1.03 USD |
-0.27
|
$4.6B 640.27M USD | $4.15M 577.41K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.6B 640.27M USD | 35.42 | $0.21 0.03 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.9 1.65 USD |
-1.08
|
$4.6B 639.37M USD | $6.71M 932.84K USD | $11.86 1.65 USD | $12.08 1.68 USD | $4.6B 639.37M USD | 13.37 | $0.89 0.12 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.53 3.69 USD |
+0.15
|
$4.59B 638.07M USD | $2.28M 316.82K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.59B 638.07M USD | 49.12 | $0.54 0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.35 7.97 USD |
+1.63
|
$4.59B 637.93M USD | $4.99M 693.6K USD | $56.11 7.8 USD | $59.42 8.26 USD | $4.59B 637.93M USD | 0 | -$0.11 -0.01 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.41 0.61 USD |
-0.45
|
$4.59B 637.73M USD | $20.12M 2.8M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.59B 637.73M USD | 55.12 | $0.08 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.79 3.72 USD |
-0.96
|
$4.58B 637.44M USD | $3.48M 484.54K USD | $26.64 3.7 USD | $27.12 3.77 USD | $4.58B 637.44M USD | 0 | -$0.47 -0.06 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.31 1.57 USD |
-0.62
|
$4.58B 636.65M USD | $5.53M 768.45K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.58B 636.65M USD | 102.81 | $0.11 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.91 1.93 USD |
-0.71
|
$4.57B 635.1M USD | $5.4M 750.51K USD | $13.9 1.93 USD | $14.12 1.96 USD | $4.57B 635.1M USD | 20.76 | $0.67 0.09 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.55 0.35 USD |
+2
|
$4.56B 633.92M USD | $214.61M 29.84M USD | $2.48 0.34 USD | $2.66 0.37 USD | $4.56B 633.92M USD | 0 | -$0.1 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.7 3.43 USD |
-1
|
$4.55B 632.96M USD | $7.69M 1.07M USD | $24.61 3.42 USD | $25.33 3.52 USD | $4.55B 632.96M USD | 44.90 | $0.55 0.08 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.67 3.99 USD |
-0.21
|
$4.54B 631.56M USD | $4.03M 560.29K USD | $28.51 3.96 USD | $29.09 4.04 USD | $4.54B 631.56M USD | 286.69 | $0.1 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $44.64M 6.21M USD | $2.89 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.38 2.56 USD |
-1.18
|
$4.53B 629.76M USD | $4.02M 559.15K USD | $18.35 2.55 USD | $18.69 2.6 USD | $4.53B 629.76M USD | 0 | -$1.36 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.2 1.42 USD |
+0.29
|
$4.53B 629.58M USD | $10.24M 1.42M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.53B 629.58M USD | 67.99 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.94 0.96 USD |
-4.28
|
$4.52B 629.11M USD | $128.19M 17.82M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.52B 629.11M USD | 49.57 | $0.14 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $11.98M 1.67M USD | $3.36 0.47 USD | $3.4 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.98 1.25 USD |
-0.88
|
$4.51B 627.29M USD | $7.41M 1.03M USD | $8.95 1.24 USD | $9.11 1.27 USD | $4.51B 627.29M USD | 26.41 | $0.34 0.05 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.3 0.74 USD |
+4.13
|
$4.51B 627.05M USD | $28.84M 4.01M USD | $5.05 0.7 USD | $5.31 0.74 USD | $4.51B 627.05M USD | 176.66 | $0.03 0.004 USD | |
| DAHENG TECH 600288.SS | $10.31 1.43 USD |
+0.78
|
$4.5B 626.17M USD | $8.79M 1.22M USD | $10.2 1.42 USD | $10.38 1.44 USD | $4.5B 626.17M USD | 0 | -$0.04 -0.005 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.88 3.6 USD |
-1.6
|
$4.5B 626.13M USD | $7.63M 1.06M USD | $25.81 3.59 USD | $26.62 3.7 USD | $4.5B 626.13M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.59 4.95 USD |
+5.05
|
$4.5B 625.94M USD | $3.74M 519.66K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.5B 625.94M USD | 17.70 | $2.01 0.28 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.83 0.81 USD |
-0.34
|
$4.5B 625.61M USD | $13.73M 1.91M USD | $5.81 0.81 USD | $5.96 0.83 USD | $4.5B 625.61M USD | 30.68 | $0.19 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.72 4.41 USD |
-1.46
|
$4.48B 623.27M USD | $660.91K 91.9K USD | $31.59 4.39 USD | $32.43 4.51 USD | $4.48B 623.27M USD | 58.74 | $0.54 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.27 1.85 USD |
+5.57
|
$4.48B 622.49M USD | $32.81M 4.56M USD | $12.51 1.74 USD | $13.83 1.92 USD | $4.48B 622.49M USD | 0 | -$0.88 -0.1 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-0.65
|
$4.46B 620.1M USD | $21.96M 3.05M USD | $6.04 0.84 USD | $6.16 0.86 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.38 0.47 USD |
-0.59
|
$4.46B 619.78M USD | $8M 1.11M USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.46B 619.78M USD | 0 | -$0.82 -0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.36 1.16 USD |
+0.12
|
$4.45B 619.19M USD | $14.91M 2.07M USD | $8.35 1.16 USD | $8.48 1.18 USD | $4.45B 619.19M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.42 2.98 USD |
-0.79
|
$4.45B 618.4M USD | $7.2M 1M USD | $21.32 2.96 USD | $21.87 3.04 USD | $4.45B 618.4M USD | 93.13 | $0.23 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.44 0.34 USD |
+1.67
|
$4.42B 615.03M USD | $81.93M 11.39M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.42B 615.03M USD | 0 | -$0.91 -0.1 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
-1.33
|
$4.42B 614.96M USD | $37.56M 5.22M USD | $2.95 0.41 USD | $3.03 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| STAR SHUAIER 002860.SZ | $12.29 1.71 USD |
-2.23
|
$4.42B 614.69M USD | $13.31M 1.85M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.42B 614.69M USD | 25.08 | $0.49 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.04 0.7 USD |
+5
|
$4.42B 614.51M USD | $15.56M 2.16M USD | $4.75 0.66 USD | $5.04 0.7 USD | $4.42B 614.51M USD | 0 | -$1.97 -0.2 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.91 1.24 USD |
-1.11
|
$4.42B 614.32M USD | $36.55M 5.08M USD | $8.88 1.23 USD | $9.36 1.3 USD | $4.42B 614.32M USD | 0 | -$0.07 -0.009 USD | |
| TIANJIAN TECH 002977.SZ | $36.78 5.11 USD |
-0.35
|
$4.42B 614.3M USD | $4.79M 666K USD | $36.62 5.09 USD | $37.7 5.24 USD | $4.42B 614.3M USD | 175.14 | $0.21 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
+0.42
|
$4.42B 614.12M USD | $14.13M 1.96M USD | $7.1 0.99 USD | $7.17 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.49 0.76 USD |
-1.08
|
$4.41B 613.1M USD | $52.79M 7.34M USD | $5.45 0.76 USD | $5.57 0.77 USD | $4.41B 613.1M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.93 2.91 USD |
+0.38
|
$4.41B 613.08M USD | $1.19M 165.2K USD | $20.77 2.89 USD | $21.2 2.95 USD | $4.41B 613.08M USD | 24.33 | $0.86 0.12 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
+0.53
|
$4.41B 612.71M USD | $11.56M 1.61M USD | $9.44 1.31 USD | $9.62 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $42.35M 5.89M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.3 1.57 USD |
-0.18
|
$4.4B 612.1M USD | $14.3M 1.99M USD | $11.26 1.57 USD | $11.5 1.6 USD | $4.4B 612.1M USD | 15.27 | $0.74 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||