Китай Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Промышленность (346)
- {{item.name}}
- Все секторы
- Промышленность (346)
Специализированное промышленное оборудование (346)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $46.62 6.48 USD |
-0.7
|
$189.72B 26.38B USD | $162.57M 22.6M USD | $45.34 6.3 USD | $47.37 6.59 USD | $189.72B 26.38B USD | 45.26 | $1.03 0.14 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.41 1.31 USD |
+0.11
|
$130.98B 18.21B USD | $320.61M 44.58M USD | $9.12 1.27 USD | $9.52 1.32 USD | $130.98B 18.21B USD | 188.19 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $87.33 12.14 USD |
-2.75
|
$117.09B 16.28B USD | $7.19M 999.18K USD | $87.3 12.14 USD | $89.42 12.43 USD | $117.09B 16.28B USD | 42.80 | $2.04 0.28 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.11 7.38 USD |
+0.4
|
$83.18B 11.57B USD | $93.96M 13.06M USD | $51.11 7.11 USD | $54.23 7.54 USD | $83.18B 11.57B USD | 100.20 | $0.53 0.07 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $22.23 3.09 USD |
+3.88
|
$74.89B 10.41B USD | $168.96M 23.49M USD | $20.48 2.85 USD | $22.35 3.11 USD | $74.89B 10.41B USD | 22.00 | $1.01 0.14 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.77 2.33 USD |
+3.39
|
$70.04B 9.74B USD | $174.15M 24.21M USD | $15.7 2.18 USD | $16.93 2.35 USD | $70.04B 9.74B USD | 28.42 | $0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $66.73 9.28 USD |
-3.16
|
$65.17B 9.06B USD | $33.75M 4.69M USD | $65.44 9.1 USD | $67.26 9.35 USD | $65.17B 9.06B USD | 136.18 | $0.49 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.93 4.16 USD |
+1.46
|
$64.21B 8.93B USD | $17.2M 2.39M USD | $28.95 4.03 USD | $30.67 4.26 USD | $64.21B 8.93B USD | 0 | -$1.21 -0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $66.13 9.19 USD |
+1.74
|
$52.9B 7.36B USD | $4.36M 606.26K USD | $64.31 8.94 USD | $66.6 9.26 USD | $52.9B 7.36B USD | 22.34 | $2.96 0.41 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.93 2.91 USD |
+0.48
|
$47.17B 6.56B USD | $20.75M 2.88M USD | $20.66 2.87 USD | $21.04 2.93 USD | $47.17B 6.56B USD | 26.49 | $0.79 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $55.41 7.7 USD |
+1.76
|
$42.97B 5.97B USD | $8.03M 1.12M USD | $52.01 7.23 USD | $56 7.79 USD | $42.97B 5.97B USD | 29.31 | $1.89 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $76.51 10.64 USD |
-1.3
|
$42.09B 5.85B USD | $19.9M 2.77M USD | $73.2 10.18 USD | $77.5 10.78 USD | $42.09B 5.85B USD | 177.93 | $0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $40.68 5.66 USD |
-0.93
|
$41.88B 5.82B USD | $22M 3.06M USD | $39.64 5.51 USD | $40.86 5.68 USD | $41.88B 5.82B USD | 38.01 | $1.07 0.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $156.5 21.76 USD |
+0.97
|
$40.55B 5.64B USD | $3.4M 473.19K USD | $153.01 21.28 USD | $159.49 22.18 USD | $40.55B 5.64B USD | 26.48 | $5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $87.29 12.14 USD |
+18.12
|
$40.13B 5.58B USD | $54.31M 7.55M USD | $68.7 9.55 USD | $88.68 12.33 USD | $40.13B 5.58B USD | 59.78 | $1.46 0.2 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $215.65 29.98 USD |
+1.54
|
$36.14B 5.03B USD | $3.89M 540.61K USD | $208 28.92 USD | $219 30.45 USD | $36.14B 5.03B USD | 0 | -$0.51 -0.07 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.88 2.07 USD |
+1.29
|
$33.8B 4.7B USD | $43.67M 6.07M USD | $14.38 2 USD | $15.04 2.09 USD | $33.8B 4.7B USD | 124.00 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.29 1.01 USD |
+0.55
|
$33.38B 4.64B USD | $80.75M 11.23M USD | $7.11 0.99 USD | $7.32 1.02 USD | $33.38B 4.64B USD | 91.12 | $0.08 0.01 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $93.79 13.04 USD |
+2.78
|
$32.67B 4.54B USD | $18.11M 2.52M USD | $88.05 12.24 USD | $94.77 13.18 USD | $32.67B 4.54B USD | 9.86 | $9.51 1.32 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.22 3.09 USD |
-0.04
|
$30.95B 4.3B USD | $6.46M 898.01K USD | $22.02 3.06 USD | $22.25 3.09 USD | $30.95B 4.3B USD | 29.62 | $0.75 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.14 2.52 USD |
-0.49
|
$28.4B 3.95B USD | $20.13M 2.8M USD | $17.98 2.5 USD | $18.27 2.54 USD | $28.4B 3.95B USD | 0 | -$0.16 -0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.32 0.74 USD |
+0.76
|
$28.37B 3.95B USD | $19.36M 2.69M USD | $5.25 0.73 USD | $5.34 0.74 USD | $28.37B 3.95B USD | 19.00 | $0.28 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $150.5 20.93 USD |
-2.65
|
$27.59B 3.84B USD | $3.35M 465.81K USD | $149.09 20.73 USD | $153.61 21.36 USD | $27.59B 3.84B USD | 313.54 | $0.48 0.07 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.73 3.86 USD |
+0.11
|
$27.13B 3.77B USD | $23.51M 3.27M USD | $26.9 3.74 USD | $28.15 3.91 USD | $27.13B 3.77B USD | 26.66 | $1.04 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.84 3.04 USD |
+2.25
|
$26.59B 3.7B USD | $256.49M 35.66M USD | $20.54 2.86 USD | $22.33 3.1 USD | $26.59B 3.7B USD | 36.39 | $0.6 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.32 2.69 USD |
-1.33
|
$25.76B 3.58B USD | $18.27M 2.54M USD | $18.9 2.63 USD | $19.54 2.72 USD | $25.76B 3.58B USD | 0 | -$0.78 -0.1 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.14 2.52 USD |
+0.44
|
$25.26B 3.51B USD | $17.85M 2.48M USD | $17.83 2.48 USD | $18.26 2.54 USD | $25.26B 3.51B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $83.41 11.6 USD |
-1.13
|
$24.92B 3.47B USD | $3.7M 514.75K USD | $82.2 11.43 USD | $84.45 11.74 USD | $24.92B 3.47B USD | 104.26 | $0.8 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.73 2.33 USD |
+0.6
|
$24.69B 3.43B USD | $81.01M 11.26M USD | $16.16 2.25 USD | $16.99 2.36 USD | $24.69B 3.43B USD | 79.66 | $0.21 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.71 2.18 USD |
+0.19
|
$24.56B 3.42B USD | $7.63M 1.06M USD | $15.6 2.17 USD | $15.76 2.19 USD | $24.56B 3.42B USD | 120.84 | $0.13 0.02 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $12.7 1.77 USD |
+6.01
|
$24.36B 3.39B USD | $48.28M 6.71M USD | $11.73 1.63 USD | $12.97 1.8 USD | $24.36B 3.39B USD | 16.93 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.35 — |
+2.97
|
$3.39B — | $2.07M — | $1.31 — | $1.36 — | $3.39B — | 11.26 | $0.12 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.64 0.65 USD |
-0.43
|
$24.22B 3.37B USD | $303.74M 42.23M USD | $4.53 0.63 USD | $4.75 0.66 USD | $24.22B 3.37B USD | 24.42 | $0.19 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $26.9 3.74 USD |
+3.38
|
$24.11B 3.35B USD | $31.85M 4.43M USD | $25.3 3.52 USD | $27.52 3.83 USD | $24.11B 3.35B USD | 34.48 | $0.78 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.71 3.57 USD |
+0.23
|
$23.46B 3.26B USD | $7.14M 992.77K USD | $25.12 3.49 USD | $25.96 3.61 USD | $23.46B 3.26B USD | 29.55 | $0.87 0.12 USD | |
| China First Heavy Industries 601106.SS | $3.31 0.46 USD |
+1.22
|
$22.7B 3.16B USD | $69.73M 9.7M USD | $3.23 0.45 USD | $3.32 0.46 USD | $22.7B 3.16B USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $55.6 7.73 USD |
-0.16
|
$22.67B 3.15B USD | $19.17M 2.67M USD | $54.02 7.51 USD | $56.5 7.86 USD | $22.67B 3.15B USD | 132.38 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.99 0.97 USD |
+0.14
|
$22.14B 3.08B USD | $15.87M 2.21M USD | $6.92 0.96 USD | $7.04 0.98 USD | $22.14B 3.08B USD | 58.25 | $0.12 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.16 2.66 USD |
-1.44
|
$21.4B 2.97B USD | $20.24M 2.81M USD | $18.8 2.61 USD | $19.41 2.7 USD | $21.4B 2.97B USD | 29.93 | $0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $13.93 1.94 USD |
-0.21
|
$21.05B 2.93B USD | $16.26M 2.26M USD | $13.8 1.92 USD | $14.01 1.95 USD | $21.05B 2.93B USD | 81.94 | $0.17 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.85 1.09 USD |
-1.88
|
$20.8B 2.89B USD | $54.94M 7.64M USD | $7.73 1.07 USD | $7.87 1.09 USD | $20.8B 2.89B USD | 261.66 | $0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | $23.75 3.3 USD |
-1.08
|
$20.69B 2.88B USD | $15.43M 2.14M USD | $23.3 3.24 USD | $23.94 3.33 USD | $20.69B 2.88B USD | 0 | -$0.79 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $43.17 6 USD |
+3.01
|
$20.57B 2.86B USD | $2.8M 388.69K USD | $41.51 5.77 USD | $43.5 6.05 USD | $20.57B 2.86B USD | 22.96 | $1.88 0.26 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $30.02 4.17 USD |
+0.84
|
$20.38B 2.83B USD | $51.71M 7.19M USD | $28.82 4.01 USD | $30.65 4.26 USD | $20.38B 2.83B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.88 0.68 USD |
+1.46
|
$20.08B 2.79B USD | $92.18M 12.82M USD | $4.77 0.66 USD | $4.94 0.69 USD | $20.08B 2.79B USD | 40.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.36
|
$2.79B — | $2.35M — | $0.27 — | $0.28 — | $2.79B — | 13.80 | $0.02 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $72.2 10.04 USD |
-1.77
|
$19.81B 2.75B USD | $4.52M 628.66K USD | $71.84 9.99 USD | $73.52 10.22 USD | $19.81B 2.75B USD | 93.76 | $0.77 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $85.76 11.92 USD |
+5.37
|
$18.64B 2.59B USD | $5.47M 760.33K USD | $80.02 11.13 USD | $86.82 12.07 USD | $18.64B 2.59B USD | 62.14 | $1.38 0.19 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.56 3.97 USD |
+0.18
|
$18.54B 2.58B USD | $12.81M 1.78M USD | $27.6 3.84 USD | $28.91 4.02 USD | $18.54B 2.58B USD | 59.50 | $0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.67 9.41 USD |
-0.34
|
$18.51B 2.57B USD | $5.6M 778.68K USD | $65.5 9.11 USD | $69.45 9.66 USD | $18.51B 2.57B USD | 28.67 | $2.36 0.33 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.91 1.38 USD |
+9.99
|
$18.25B 2.54B USD | $127.15M 17.68M USD | $8.81 1.22 USD | $9.91 1.38 USD | $18.25B 2.54B USD | 110.11 | $0.09 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.5 2.85 USD |
-1.01
|
$18.09B 2.51B USD | $5.27M 733.32K USD | $20.21 2.81 USD | $20.64 2.87 USD | $18.09B 2.51B USD | 25.62 | $0.8 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.13 2.94 USD |
-0.66
|
$18.07B 2.51B USD | $21.23M 2.95M USD | $20.7 2.88 USD | $21.35 2.97 USD | $18.07B 2.51B USD | 352.16 | $0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.6099 — |
-3.19
|
$2.47B — | $1.75M — | $0.5999 — | $0.63 — | $2.47B — | 60.70 | $0.01 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.35 1.16 USD |
-0.83
|
$17.38B 2.42B USD | $133.97M 18.63M USD | $8.2 1.14 USD | $8.5 1.18 USD | $17.38B 2.42B USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $17.74 2.47 USD |
+5.16
|
$16.96B 2.36B USD | $51.71M 7.19M USD | $16.7 2.32 USD | $18.11 2.52 USD | $16.96B 2.36B USD | 30.06 | $0.59 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.27 12 USD |
-1.5
|
$16.95B 2.36B USD | $4.87M 677.55K USD | $85.03 11.82 USD | $87.2 12.12 USD | $16.95B 2.36B USD | 239.63 | $0.36 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.5 2.29 USD |
+0.06
|
$16.39B 2.28B USD | $11.5M 1.6M USD | $16.01 2.23 USD | $16.63 2.31 USD | $16.39B 2.28B USD | 39.28 | $0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.74 1.35 USD |
-0.92
|
$16.22B 2.25B USD | $44.27M 6.16M USD | $9.56 1.33 USD | $9.82 1.37 USD | $16.22B 2.25B USD | 42.34 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.81 2.2 USD |
-1.37
|
$16.17B 2.25B USD | $9.41M 1.31M USD | $15.83 2.2 USD | $15.99 2.22 USD | $16.17B 2.25B USD | 32.93 | $0.48 0.07 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.1 2.66 USD |
+1.11
|
$15.87B 2.21B USD | $5.69M 791.85K USD | $18.64 2.59 USD | $19.18 2.67 USD | $15.87B 2.21B USD | 42.44 | $0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.93 1.24 USD |
+0.9
|
$15.39B 2.14B USD | $14.89M 2.07M USD | $8.7 1.21 USD | $9 1.25 USD | $15.39B 2.14B USD | 15.39 | $0.58 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.81 4.42 USD |
-0.84
|
$15.17B 2.11B USD | $7.09M 986.25K USD | $31.61 4.4 USD | $32.37 4.5 USD | $15.17B 2.11B USD | 0 | -$0.48 -0.06 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $27.97 3.89 USD |
-1.13
|
$15B 2.09B USD | $10.29M 1.43M USD | $27.55 3.83 USD | $28.18 3.92 USD | $15B 2.09B USD | 53.78 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.36 2 USD |
+1.84
|
$14.8B 2.06B USD | $15.17M 2.11M USD | $13.87 1.93 USD | $14.43 2.01 USD | $14.8B 2.06B USD | 27.09 | $0.53 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $18.42 2.56 USD |
+1.26
|
$14.49B 2.02B USD | $15.33M 2.13M USD | $17.81 2.48 USD | $18.79 2.61 USD | $14.49B 2.02B USD | 31.75 | $0.58 0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.56 1.89 USD |
+0.15
|
$14.45B 2.01B USD | $15.98M 2.22M USD | $13.35 1.86 USD | $13.65 1.9 USD | $14.45B 2.01B USD | 12.44 | $1.09 0.15 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.33 4.5 USD |
+0.5
|
$14.44B 2.01B USD | $2.79M 387.54K USD | $31.55 4.39 USD | $32.69 4.55 USD | $14.44B 2.01B USD | 31.08 | $1.04 0.14 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $13.3 1.7 USD |
0
|
$15.63B 2B USD | $8.34M 1.07M USD | $12.94 1.65 USD | $13.46 1.72 USD | $15.63B 2B USD | 29.55 | $0.45 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.19 5.17 USD |
-0.05
|
$14.35B 1.99B USD | $3.48M 483.38K USD | $36.63 5.09 USD | $37.5 5.21 USD | $14.35B 1.99B USD | 39.14 | $0.95 0.13 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $17.1 2.38 USD |
0
|
$14.29B 1.99B USD | $20.58M 2.86M USD | $16.68 2.32 USD | $17.38 2.42 USD | $14.29B 1.99B USD | 68.40 | $0.25 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $84.2 11.71 USD |
+13.4
|
$14.29B 1.99B USD | $12.87M 1.79M USD | $72.5 10.08 USD | $84.84 11.8 USD | $14.29B 1.99B USD | 49.23 | $1.71 0.24 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.93 4.3 USD |
+1.64
|
$14.16B 1.97B USD | $27.19M 3.78M USD | $29.64 4.12 USD | $31.29 4.35 USD | $14.16B 1.97B USD | 26.21 | $1.18 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.58 1.47 USD |
+0.38
|
$13.82B 1.92B USD | $256.06M 35.6M USD | $10.2 1.42 USD | $11.5 1.6 USD | $13.82B 1.92B USD | 176.33 | $0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $76.48 10.63 USD |
-0.64
|
$13.72B 1.91B USD | $885.69K 123.15K USD | $75.88 10.55 USD | $77.68 10.8 USD | $13.72B 1.91B USD | 28.75 | $2.66 0.37 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $29.43 4.09 USD |
-0.41
|
$13.65B 1.9B USD | $11.95M 1.66M USD | $28.72 3.99 USD | $29.65 4.12 USD | $13.65B 1.9B USD | 56.59 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.33 1.85 USD |
-1.26
|
$13.64B 1.9B USD | $25.08M 3.49M USD | $13.09 1.82 USD | $13.54 1.88 USD | $13.64B 1.9B USD | 333.25 | $0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.51 1.04 USD |
+2.32
|
$13.49B 1.88B USD | $37.55M 5.22M USD | $7.23 1.01 USD | $7.59 1.06 USD | $13.49B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.16 1 USD |
+0.99
|
$13.42B 1.87B USD | $82.65M 11.49M USD | $6.9 0.96 USD | $7.29 1.01 USD | $13.42B 1.87B USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $24.23 3.37 USD |
+1.38
|
$12.96B 1.8B USD | $6.51M 905.34K USD | $23.5 3.27 USD | $24.26 3.37 USD | $12.96B 1.8B USD | 24.97 | $0.97 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $46.17 6.42 USD |
-1.66
|
$12.86B 1.79B USD | $10.14M 1.41M USD | $45.32 6.3 USD | $46.79 6.51 USD | $12.86B 1.79B USD | 49.11 | $0.94 0.13 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.57 3.56 USD |
+0.27
|
$12.8B 1.78B USD | $4.74M 658.63K USD | $25.02 3.48 USD | $25.97 3.61 USD | $12.8B 1.78B USD | 43.33 | $0.59 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.59 0.92 USD |
+2.49
|
$12.73B 1.77B USD | $57.97M 8.06M USD | $6.36 0.88 USD | $6.62 0.92 USD | $12.73B 1.77B USD | 21.25 | $0.31 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $110.44 15.36 USD |
+1.46
|
$12.29B 1.71B USD | $885.72K 123.15K USD | $106.27 14.78 USD | $111.27 15.47 USD | $12.29B 1.71B USD | 306.77 | $0.36 0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.08 3.21 USD |
-1.33
|
$11.84B 1.65B USD | $3.25M 452.45K USD | $22.87 3.18 USD | $23.38 3.25 USD | $11.84B 1.65B USD | 17.61 | $1.31 0.18 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $17.98 2.5 USD |
+4.66
|
$11.81B 1.64B USD | $28.07M 3.9M USD | $17 2.36 USD | $18.2 2.53 USD | $11.81B 1.64B USD | 41.81 | $0.43 0.06 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.78 3.31 USD |
+3.3
|
$11.76B 1.63B USD | $63.95M 8.89M USD | $22.4 3.11 USD | $24.51 3.41 USD | $11.76B 1.63B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $17.62 2.45 USD |
-1.01
|
$11.68B 1.62B USD | $10.31M 1.43M USD | $17.43 2.42 USD | $17.85 2.48 USD | $11.68B 1.62B USD | 0 | -$0.36 -0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $30.2 4.2 USD |
-0.13
|
$11.59B 1.61B USD | $14.97M 2.08M USD | $29.7 4.13 USD | $30.45 4.23 USD | $11.59B 1.61B USD | 0 | -$0.22 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.22 1.56 USD |
-0.36
|
$11.57B 1.61B USD | $2.85M 395.72K USD | $11.12 1.55 USD | $11.35 1.58 USD | $11.57B 1.61B USD | 0 | -$0.3 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.13 3.08 USD |
-0.58
|
$11.55B 1.61B USD | $4.53M 630.15K USD | $21.88 3.04 USD | $22.42 3.12 USD | $11.55B 1.61B USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.17 1.55 USD |
+0.36
|
$11.54B 1.61B USD | $7.19M 999.47K USD | $11.01 1.53 USD | $11.19 1.56 USD | $11.54B 1.61B USD | 139.62 | $0.08 0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.57 3.42 USD |
+0.82
|
$11.51B 1.6B USD | $8.73M 1.21M USD | $24 3.34 USD | $24.71 3.44 USD | $11.51B 1.6B USD | 16.48 | $1.49 0.21 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $46.35 6.44 USD |
-0.86
|
$11.48B 1.6B USD | $15.51M 2.16M USD | $45.39 6.31 USD | $48.4 6.73 USD | $11.48B 1.6B USD | 0 | -$5.07 -0.7 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $21.89 3.04 USD |
+4.49
|
$11.38B 1.58B USD | $31.39M 4.36M USD | $20.51 2.85 USD | $22.22 3.09 USD | $11.38B 1.58B USD | 50.90 | $0.43 0.06 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $39.9 5.55 USD |
+1.4
|
$11.28B 1.57B USD | $12.78M 1.78M USD | $38.32 5.33 USD | $42.11 5.86 USD | $11.28B 1.57B USD | 78.23 | $0.51 0.07 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $23.44 3.26 USD |
-3.02
|
$11.18B 1.56B USD | $31.94M 4.44M USD | $22.73 3.16 USD | $24.2 3.36 USD | $11.18B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $69.33 9.64 USD |
+0.01
|
$11.11B 1.55B USD | $7.09M 986.43K USD | $66.01 9.18 USD | $70.02 9.74 USD | $11.11B 1.55B USD | 82.53 | $0.84 0.12 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.53 2.3 USD |
+0.79
|
$11.11B 1.54B USD | $7.94M 1.1M USD | $16.14 2.24 USD | $16.72 2.32 USD | $11.11B 1.54B USD | 551.00 | $0.03 0.004 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $14.86 2.07 USD |
-0.93
|
$11.06B 1.54B USD | $13.59M 1.89M USD | $14.72 2.05 USD | $15.07 2.1 USD | $11.06B 1.54B USD | 64.60 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}