Китай Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (338)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (136)
- Shenzhen (202)
Промышленность (338)
- {{item.name}}
- Все секторы
- Промышленность (338)
Специализированное промышленное оборудование (338)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.88 6.24 USD |
-1.19
|
CN¥188.86B 26.26B USD | CN¥133.13M 18.51M USD | CN¥44.70 6.22 USD | CN¥45.79 6.37 USD | CN¥188.86B 26.26B USD | 41.94 | CN¥1.07 0.15 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥104.88 14.58 USD |
-2.36
|
CN¥140.63B 19.55B USD | CN¥7.93M 1.1M USD | CN¥104.44 14.52 USD | CN¥107.97 15.01 USD | CN¥140.63B 19.55B USD | 50.18 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.40 1.17 USD |
-0.47
|
CN¥130.54B 18.15B USD | CN¥86.12M 11.97M USD | CN¥8.36 1.16 USD | CN¥8.47 1.18 USD | CN¥130.54B 18.15B USD | 167.99 | CN¥0.05 0.006 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥103.84 14.44 USD |
+10
|
CN¥101.41B 14.1B USD | CN¥76.75M 10.67M USD | CN¥93.46 12.99 USD | CN¥103.84 14.44 USD | CN¥101.41B 14.1B USD | 203.60 | CN¥0.51 0.07 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.70 3.43 USD |
+6.01
|
CN¥85.42B 11.88B USD | CN¥118.85M 16.53M USD | CN¥23.10 3.21 USD | CN¥24.99 3.47 USD | CN¥85.42B 11.88B USD | 24.69 | CN¥1.00 0.14 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.73 6.91 USD |
+3.24
|
CN¥77.89B 10.83B USD | CN¥86.43M 12.02M USD | CN¥48.91 6.8 USD | CN¥51.17 7.11 USD | CN¥77.89B 10.83B USD | 90.41 | CN¥0.55 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥17.05 2.37 USD |
+0.95
|
CN¥72.04B 10.02B USD | CN¥194.34M 27.02M USD | CN¥16.77 2.33 USD | CN¥17.85 2.48 USD | CN¥72.04B 10.02B USD | 27.95 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥83.04 11.55 USD |
-0.04
|
CN¥66.43B 9.24B USD | CN¥2.77M 385.13K USD | CN¥81.58 11.34 USD | CN¥83.55 11.62 USD | CN¥66.43B 9.24B USD | 27.77 | CN¥2.99 0.42 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.00 3.75 USD |
-1.21
|
CN¥57.92B 8.05B USD | CN¥8.77M 1.22M USD | CN¥26.83 3.73 USD | CN¥27.48 3.82 USD | CN¥57.92B 8.05B USD | 0 | -CN¥1.26 -0.1 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥85.72 11.92 USD |
-0.67
|
CN¥47.15B 6.56B USD | CN¥16.92M 2.35M USD | CN¥84.24 11.71 USD | CN¥86.50 12.03 USD | CN¥47.15B 6.56B USD | 199.34 | CN¥0.43 0.06 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.33 2.83 USD |
-0.34
|
CN¥45.81B 6.37B USD | CN¥10.69M 1.49M USD | CN¥20.25 2.82 USD | CN¥20.50 2.85 USD | CN¥45.81B 6.37B USD | 25.41 | CN¥0.80 0.11 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥87.07 12.11 USD |
-2.94
|
CN¥40.03B 5.57B USD | CN¥21.76M 3.03M USD | CN¥87.00 12.1 USD | CN¥90.80 12.63 USD | CN¥40.03B 5.57B USD | 60.04 | CN¥1.45 0.2 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.59 21.22 USD |
-1.4
|
CN¥39.54B 5.5B USD | CN¥2.57M 357.62K USD | CN¥152.00 21.13 USD | CN¥154.99 21.55 USD | CN¥39.54B 5.5B USD | 25.47 | CN¥5.99 0.83 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.38 5.34 USD |
+0.58
|
CN¥39.52B 5.49B USD | CN¥19.31M 2.69M USD | CN¥37.80 5.26 USD | CN¥38.79 5.39 USD | CN¥39.52B 5.49B USD | 34.89 | CN¥1.10 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.79 7.06 USD |
+0.47
|
CN¥39.39B 5.48B USD | CN¥3.37M 468.13K USD | CN¥49.87 6.93 USD | CN¥51.00 7.09 USD | CN¥39.39B 5.48B USD | 27.16 | CN¥1.87 0.26 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥228.11 31.72 USD |
+7.09
|
CN¥38.23B 5.32B USD | CN¥10.84M 1.51M USD | CN¥211.80 29.45 USD | CN¥232.95 32.39 USD | CN¥38.23B 5.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.30 1.99 USD |
+2.36
|
CN¥32.34B 4.5B USD | CN¥56.80M 7.9M USD | CN¥14.10 1.96 USD | CN¥14.57 2.03 USD | CN¥32.34B 4.5B USD | 110.00 | CN¥0.13 0.02 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥89.96 12.51 USD |
+2.64
|
CN¥31.33B 4.36B USD | CN¥20.93M 2.91M USD | CN¥89.30 12.42 USD | CN¥93.56 13.01 USD | CN¥31.33B 4.36B USD | 9.12 | CN¥9.86 1.37 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.80 3.03 USD |
-1.67
|
CN¥30.37B 4.22B USD | CN¥23.96M 3.33M USD | CN¥21.74 3.02 USD | CN¥22.42 3.12 USD | CN¥30.37B 4.22B USD | 29.06 | CN¥0.75 0.1 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.32 0.88 USD |
-0.16
|
CN¥28.94B 4.02B USD | CN¥34.93M 4.86M USD | CN¥6.29 0.87 USD | CN¥6.39 0.89 USD | CN¥28.94B 4.02B USD | 79.00 | CN¥0.08 0.01 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥29.56 4.11 USD |
-1.86
|
CN¥28.92B 4.02B USD | CN¥11.72M 1.63M USD | CN¥29.42 4.09 USD | CN¥30.50 4.24 USD | CN¥28.92B 4.02B USD | 28.98 | CN¥1.02 0.14 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥156.35 21.74 USD |
-1.88
|
CN¥28.66B 3.99B USD | CN¥3.34M 464.52K USD | CN¥155.60 21.64 USD | CN¥159.24 22.14 USD | CN¥28.66B 3.99B USD | 319.08 | CN¥0.49 0.07 USD | ||
| China First Heavy Industries 601106.SS | CN¥4.07 0.57 USD |
-3.33
|
CN¥27.91B 3.88B USD | CN¥488.57M 67.93M USD | CN¥4.04 0.56 USD | CN¥4.33 0.6 USD | CN¥27.91B 3.88B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.67 3.71 USD |
-0.49
|
CN¥27.28B 3.79B USD | CN¥6.92M 961.77K USD | CN¥26.56 3.69 USD | CN¥26.93 3.74 USD | CN¥27.28B 3.79B USD | 29.63 | CN¥0.90 0.13 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥17.35 2.41 USD |
-1.92
|
CN¥27.13B 3.77B USD | CN¥59.53M 8.28M USD | CN¥17.23 2.4 USD | CN¥18.02 2.51 USD | CN¥27.13B 3.77B USD | 133.46 | CN¥0.13 0.02 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.17 2.39 USD |
-1.27
|
CN¥26.88B 3.74B USD | CN¥16.38M 2.28M USD | CN¥17.11 2.38 USD | CN¥17.36 2.41 USD | CN¥26.88B 3.74B USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.04 0.7 USD |
0
|
CN¥26.88B 3.74B USD | CN¥11.19M 1.56M USD | CN¥5.02 0.7 USD | CN¥5.06 0.7 USD | CN¥26.88B 3.74B USD | 18.00 | CN¥0.28 0.04 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.80 1.92 USD |
+0.95
|
CN¥26.47B 3.68B USD | CN¥21.81M 3.03M USD | CN¥13.59 1.89 USD | CN¥13.96 1.94 USD | CN¥26.47B 3.68B USD | 17.69 | CN¥0.78 0.11 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.51 — |
-0.66
|
$3.60B — | $1.18M — | $1.50 — | $1.53 — | $3.60B — | 11.61 | $0.13 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.70 0.65 USD |
-1.26
|
CN¥24.76B 3.44B USD | CN¥38.21M 5.31M USD | CN¥4.67 0.65 USD | CN¥4.76 0.66 USD | CN¥24.76B 3.44B USD | 39.16 | CN¥0.12 0.02 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥90.04 12.52 USD |
-3.17
|
CN¥24.70B 3.43B USD | CN¥20.66M 2.87M USD | CN¥89.20 12.4 USD | CN¥95.30 13.25 USD | CN¥24.70B 3.43B USD | 115.43 | CN¥0.78 0.11 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥38.00 5.28 USD |
+2.34
|
CN¥24.25B 3.37B USD | CN¥160.17M 22.27M USD | CN¥35.02 4.87 USD | CN¥40.50 5.63 USD | CN¥24.25B 3.37B USD | 0 | -CN¥0.33 -0.04 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.21 2.39 USD |
0
|
CN¥23.97B 3.33B USD | CN¥16.11M 2.24M USD | CN¥17.08 2.37 USD | CN¥17.32 2.41 USD | CN¥23.97B 3.33B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥79.98 11.12 USD |
-3.92
|
CN¥23.90B 3.32B USD | CN¥10.06M 1.4M USD | CN¥79.80 11.1 USD | CN¥81.55 11.34 USD | CN¥23.90B 3.32B USD | 96.36 | CN¥0.83 0.12 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥57.59 8.01 USD |
+4.75
|
CN¥23.49B 3.27B USD | CN¥48.89M 6.8M USD | CN¥54.36 7.56 USD | CN¥59.00 8.2 USD | CN¥23.49B 3.27B USD | 133.93 | CN¥0.43 0.06 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.12 3.63 USD |
+1.91
|
CN¥23.41B 3.25B USD | CN¥10.99M 1.53M USD | CN¥25.23 3.51 USD | CN¥26.26 3.65 USD | CN¥23.41B 3.25B USD | 33.48 | CN¥0.78 0.11 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥40.83 5.68 USD |
-6.33
|
CN¥21.90B 3.04B USD | CN¥89.36M 12.42M USD | CN¥39.98 5.56 USD | CN¥46.00 6.4 USD | CN¥21.90B 3.04B USD | 77.03 | CN¥0.53 0.07 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.90 0.96 USD |
+1.17
|
CN¥21.85B 3.04B USD | CN¥19.17M 2.67M USD | CN¥6.71 0.93 USD | CN¥6.92 0.96 USD | CN¥21.85B 3.04B USD | 57.50 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.16 0.58 USD |
-0.24
|
CN¥21.71B 3.02B USD | CN¥60.80M 8.45M USD | CN¥4.14 0.58 USD | CN¥4.20 0.58 USD | CN¥21.71B 3.02B USD | 23.11 | CN¥0.18 0.03 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥20.22 2.81 USD |
+0.3
|
CN¥21.70B 3.02B USD | CN¥20.31M 2.82M USD | CN¥20.07 2.79 USD | CN¥20.55 2.86 USD | CN¥21.70B 3.02B USD | 337.00 | CN¥0.06 0.008 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.73 2.47 USD |
-2.26
|
CN¥21.58B 3B USD | CN¥40.32M 5.61M USD | CN¥17.60 2.45 USD | CN¥18.00 2.5 USD | CN¥21.58B 3B USD | 30.05 | CN¥0.59 0.08 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.04 1.95 USD |
-2.36
|
CN¥21.22B 2.95B USD | CN¥32.89M 4.57M USD | CN¥13.96 1.94 USD | CN¥14.40 2 USD | CN¥21.22B 2.95B USD | 82.58 | CN¥0.17 0.02 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥15.60 2.17 USD |
-0.06
|
CN¥20.80B 2.89B USD | CN¥16.44M 2.29M USD | CN¥15.46 2.15 USD | CN¥15.94 2.22 USD | CN¥20.80B 2.89B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.17 1.55 USD |
+10.05
|
CN¥20.57B 2.86B USD | CN¥208.12M 28.94M USD | CN¥9.98 1.39 USD | CN¥11.17 1.55 USD | CN¥20.57B 2.86B USD | 124.11 | CN¥0.09 0.01 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.50 4.1 USD |
+1.17
|
CN¥20.15B 2.8B USD | CN¥17.11M 2.38M USD | CN¥29.10 4.05 USD | CN¥30.00 4.17 USD | CN¥20.15B 2.8B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥13.35 1.86 USD |
-2.2
|
CN¥19.70B 2.74B USD | CN¥22.46M 3.12M USD | CN¥13.28 1.85 USD | CN¥13.67 1.9 USD | CN¥19.70B 2.74B USD | 63.57 | CN¥0.21 0.03 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.49 2.43 USD |
-0.57
|
CN¥19.53B 2.72B USD | CN¥8.43M 1.17M USD | CN¥17.46 2.43 USD | CN¥17.86 2.48 USD | CN¥19.53B 2.72B USD | 27.76 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
0
|
$2.62B — | $617.84K — | $0.27 — | $0.27 — | $2.62B — | 13.69 | $0.02 — | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.09 0.99 USD |
-1.94
|
CN¥18.78B 2.61B USD | CN¥19.03M 2.65M USD | CN¥7.06 0.98 USD | CN¥7.22 1 USD | CN¥18.78B 2.61B USD | 236.33 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.54 2.99 USD |
-0.74
|
CN¥18.76B 2.61B USD | CN¥8.32M 1.16M USD | CN¥21.45 2.98 USD | CN¥21.70 3.02 USD | CN¥18.76B 2.61B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥21.01 2.92 USD |
+1.25
|
CN¥18.54B 2.58B USD | CN¥4.31M 598.75K USD | CN¥20.66 2.87 USD | CN¥21.08 2.93 USD | CN¥18.54B 2.58B USD | 25.62 | CN¥0.82 0.11 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥38.48 5.35 USD |
-1.23
|
CN¥18.33B 2.55B USD | CN¥2.48M 344.42K USD | CN¥38.30 5.33 USD | CN¥39.29 5.46 USD | CN¥18.33B 2.55B USD | 19.93 | CN¥1.93 0.27 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.30 11.17 USD |
+2.2
|
CN¥17.46B 2.43B USD | CN¥3.18M 441.96K USD | CN¥77.56 10.78 USD | CN¥80.56 11.2 USD | CN¥17.46B 2.43B USD | 53.89 | CN¥1.49 0.21 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.03 1.39 USD |
-0.79
|
CN¥17.29B 2.4B USD | CN¥12.82M 1.78M USD | CN¥9.92 1.38 USD | CN¥10.14 1.41 USD | CN¥17.29B 2.4B USD | 17.59 | CN¥0.57 0.08 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.64 3.7 USD |
+1.68
|
CN¥17.19B 2.39B USD | CN¥15.41M 2.14M USD | CN¥26.21 3.64 USD | CN¥27.08 3.77 USD | CN¥17.19B 2.39B USD | 54.36 | CN¥0.49 0.07 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.49 2.29 USD |
-1.67
|
CN¥16.86B 2.34B USD | CN¥7.06M 981.77K USD | CN¥16.46 2.29 USD | CN¥16.75 2.33 USD | CN¥16.86B 2.34B USD | 34.35 | CN¥0.48 0.07 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥17.36 2.41 USD |
-0.23
|
CN¥16.60B 2.31B USD | CN¥9.13M 1.27M USD | CN¥17.01 2.37 USD | CN¥17.59 2.45 USD | CN¥16.60B 2.31B USD | 29.42 | CN¥0.59 0.08 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.93 8.19 USD |
-1.24
|
CN¥16.15B 2.25B USD | CN¥5.28M 733.76K USD | CN¥58.68 8.16 USD | CN¥60.25 8.38 USD | CN¥16.15B 2.25B USD | 25.07 | CN¥2.35 0.33 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥81.95 11.39 USD |
-2.44
|
CN¥16.11B 2.24B USD | CN¥6.56M 911.94K USD | CN¥81.70 11.36 USD | CN¥83.42 11.6 USD | CN¥16.11B 2.24B USD | 221.48 | CN¥0.37 0.05 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.60 1.33 USD |
-0.72
|
CN¥15.98B 2.22B USD | CN¥56.79M 7.9M USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥15.98B 2.22B USD | 41.73 | CN¥0.23 0.03 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥93.00 12.93 USD |
+20
|
CN¥15.86B 2.21B USD | CN¥11.11M 1.55M USD | CN¥78.40 10.9 USD | CN¥93.00 12.93 USD | CN¥15.86B 2.21B USD | 59.61 | CN¥1.56 0.22 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.57 — |
-0.87
|
$2.14B — | $609.00K — | $0.57 — | $0.58 — | $2.14B — | 57.10 | $0.01 — | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.53 2.58 USD |
-1.59
|
CN¥15.40B 2.14B USD | CN¥3.87M 538.2K USD | CN¥18.47 2.57 USD | CN¥18.90 2.63 USD | CN¥15.40B 2.14B USD | 41.17 | CN¥0.45 0.06 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥33.30 4.63 USD |
-0.92
|
CN¥15.24B 2.12B USD | CN¥23.73M 3.3M USD | CN¥32.90 4.57 USD | CN¥33.77 4.7 USD | CN¥15.24B 2.12B USD | 28.46 | CN¥1.17 0.16 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.22 1 USD |
-2.3
|
CN¥15.02B 2.09B USD | CN¥49.40M 6.87M USD | CN¥7.20 1 USD | CN¥7.38 1.03 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥33.52 4.66 USD |
+1.09
|
CN¥14.97B 2.08B USD | CN¥2.89M 401.27K USD | CN¥32.91 4.58 USD | CN¥33.75 4.69 USD | CN¥14.97B 2.08B USD | 31.32 | CN¥1.07 0.15 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥18.99 2.64 USD |
-2.26
|
CN¥14.67B 2.04B USD | CN¥239.34M 33.28M USD | CN¥18.69 2.6 USD | CN¥19.99 2.78 USD | CN¥14.67B 2.04B USD | 379.80 | CN¥0.05 0.006 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.38 2.56 USD |
-0.33
|
CN¥14.46B 2.01B USD | CN¥9.08M 1.26M USD | CN¥18.25 2.54 USD | CN¥18.68 2.6 USD | CN¥14.46B 2.01B USD | 30.13 | CN¥0.61 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.43 1.03 USD |
-2.88
|
CN¥14.35B 2B USD | CN¥109.19M 15.18M USD | CN¥7.38 1.03 USD | CN¥7.71 1.07 USD | CN¥14.35B 2B USD | 23.96 | CN¥0.31 0.04 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥79.03 10.99 USD |
-1.18
|
CN¥14.25B 1.98B USD | CN¥778.96K 108.31K USD | CN¥78.75 10.95 USD | CN¥80.58 11.2 USD | CN¥14.25B 1.98B USD | 28.73 | CN¥2.75 0.38 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.03 2.37 USD |
-1.9
|
CN¥14.24B 1.98B USD | CN¥19.55M 2.72M USD | CN¥16.94 2.36 USD | CN¥17.96 2.5 USD | CN¥14.24B 1.98B USD | 68.12 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.05 1.95 USD |
+0.72
|
CN¥13.96B 1.94B USD | CN¥4.38M 609.18K USD | CN¥13.91 1.93 USD | CN¥14.15 1.97 USD | CN¥13.96B 1.94B USD | 35.12 | CN¥0.40 0.06 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.46 1.45 USD |
-2.06
|
CN¥13.66B 1.9B USD | CN¥96.18M 13.37M USD | CN¥10.32 1.43 USD | CN¥10.83 1.51 USD | CN¥13.66B 1.9B USD | 209.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.64 1.76 USD |
+0.32
|
CN¥13.58B 1.89B USD | CN¥9.07M 1.26M USD | CN¥12.50 1.74 USD | CN¥12.68 1.76 USD | CN¥13.58B 1.89B USD | 11.38 | CN¥1.11 0.15 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥34.72 4.83 USD |
-1.03
|
CN¥13.39B 1.86B USD | CN¥2.97M 412.65K USD | CN¥34.59 4.81 USD | CN¥35.05 4.87 USD | CN¥13.39B 1.86B USD | 35.79 | CN¥0.97 0.13 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥27.93 3.88 USD |
-1.31
|
CN¥13.32B 1.85B USD | CN¥5.84M 811.61K USD | CN¥27.84 3.87 USD | CN¥28.29 3.93 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.90 1.79 USD |
+0.31
|
CN¥13.29B 1.85B USD | CN¥6.91M 960.88K USD | CN¥12.78 1.78 USD | CN¥12.98 1.8 USD | CN¥13.29B 1.85B USD | 23.88 | CN¥0.54 0.08 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.34 3.38 USD |
+1.42
|
CN¥13.02B 1.81B USD | CN¥8.54M 1.19M USD | CN¥23.83 3.31 USD | CN¥24.59 3.42 USD | CN¥13.02B 1.81B USD | 24.33 | CN¥1.00 0.14 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.60 10.93 USD |
+2.5
|
CN¥12.60B 1.75B USD | CN¥6.51M 905.21K USD | CN¥76.15 10.59 USD | CN¥79.38 11.04 USD | CN¥12.60B 1.75B USD | 92.47 | CN¥0.85 0.12 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.07 1.68 USD |
-1.31
|
CN¥12.35B 1.72B USD | CN¥9.96M 1.38M USD | CN¥12.03 1.67 USD | CN¥12.26 1.7 USD | CN¥12.35B 1.72B USD | 241.40 | CN¥0.05 0.006 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.35 3.66 USD |
+0.73
|
CN¥12.22B 1.7B USD | CN¥16.60M 2.31M USD | CN¥26.30 3.66 USD | CN¥27.05 3.76 USD | CN¥12.22B 1.7B USD | 49.71 | CN¥0.53 0.07 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.60 0.92 USD |
-1.35
|
CN¥11.86B 1.65B USD | CN¥16.51M 2.3M USD | CN¥6.58 0.91 USD | CN¥6.73 0.94 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.31 3.52 USD |
+0.6
|
CN¥11.86B 1.65B USD | CN¥5.96M 828.9K USD | CN¥25.03 3.48 USD | CN¥25.36 3.53 USD | CN¥11.86B 1.65B USD | 16.65 | CN¥1.52 0.21 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥43.65 6.07 USD |
-0.07
|
CN¥11.84B 1.65B USD | CN¥10.40M 1.45M USD | CN¥43.36 6.03 USD | CN¥44.15 6.14 USD | CN¥11.84B 1.65B USD | 45.00 | CN¥0.97 0.13 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.85 2.2 USD |
+5.53
|
CN¥11.80B 1.64B USD | CN¥64.79M 9.01M USD | CN¥15.53 2.16 USD | CN¥16.52 2.3 USD | CN¥11.80B 1.64B USD | 68.91 | CN¥0.23 0.03 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.71 4.27 USD |
+2.92
|
CN¥11.76B 1.64B USD | CN¥35.93M 5M USD | CN¥29.61 4.12 USD | CN¥31.00 4.31 USD | CN¥11.76B 1.64B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.39 3.25 USD |
-0.76
|
CN¥11.71B 1.63B USD | CN¥3.43M 477.05K USD | CN¥23.31 3.24 USD | CN¥23.66 3.29 USD | CN¥11.71B 1.63B USD | 38.98 | CN¥0.60 0.08 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.50 3.13 USD |
-1.27
|
CN¥11.55B 1.61B USD | CN¥4.20M 583.37K USD | CN¥22.36 3.11 USD | CN¥22.90 3.18 USD | CN¥11.55B 1.61B USD | 16.91 | CN¥1.33 0.18 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥45.97 6.39 USD |
+3.82
|
CN¥11.39B 1.58B USD | CN¥15.35M 2.13M USD | CN¥44.70 6.22 USD | CN¥47.77 6.64 USD | CN¥11.39B 1.58B USD | 0 | -CN¥5.31 -0.7 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.87 1.51 USD |
-2.16
|
CN¥11.23B 1.56B USD | CN¥20.39M 2.83M USD | CN¥10.84 1.51 USD | CN¥11.13 1.55 USD | CN¥11.23B 1.56B USD | 135.87 | CN¥0.08 0.01 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥57.11 7.94 USD |
+0.56
|
CN¥11.10B 1.54B USD | CN¥2.15M 299.22K USD | CN¥56.70 7.88 USD | CN¥58.28 8.1 USD | CN¥11.10B 1.54B USD | 89.23 | CN¥0.64 0.09 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.66 1.48 USD |
+0.95
|
CN¥10.99B 1.53B USD | CN¥5.16M 717.04K USD | CN¥10.50 1.46 USD | CN¥10.86 1.51 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥22.12 3.08 USD |
-3.24
|
CN¥10.94B 1.52B USD | CN¥40.84M 5.68M USD | CN¥21.83 3.04 USD | CN¥23.02 3.2 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.65 2.32 USD |
-1.48
|
CN¥10.93B 1.52B USD | CN¥5.17M 719.49K USD | CN¥16.57 2.3 USD | CN¥17.04 2.37 USD | CN¥10.93B 1.52B USD | 39.64 | CN¥0.42 0.06 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥34.98 4.86 USD |
-1.91
|
CN¥10.78B 1.5B USD | CN¥17.30M 2.41M USD | CN¥34.88 4.85 USD | CN¥35.89 4.99 USD | CN¥10.78B 1.5B USD | 85.31 | CN¥0.41 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.51 2.85 USD |
-1.82
|
CN¥10.66B 1.48B USD | CN¥13.28M 1.85M USD | CN¥20.40 2.84 USD | CN¥20.93 2.91 USD | CN¥10.66B 1.48B USD | 46.61 | CN¥0.44 0.06 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.34 2.41 USD |
+0.23
|
CN¥10.64B 1.48B USD | CN¥704.77K 97.99K USD | CN¥17.22 2.39 USD | CN¥17.40 2.42 USD | CN¥10.64B 1.48B USD | 33.34 | CN¥0.52 0.07 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥35.21 4.9 USD |
+1.79
|
CN¥10.51B 1.46B USD | CN¥6.77M 941.43K USD | CN¥34.66 4.82 USD | CN¥36.05 5.01 USD | CN¥10.51B 1.46B USD | 121.41 | CN¥0.29 0.04 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥94.04 13.08 USD |
-1.21
|
CN¥10.46B 1.46B USD | CN¥1.32M 184.21K USD | CN¥92.00 12.79 USD | CN¥96.60 13.43 USD | CN¥10.46B 1.46B USD | 261.22 | CN¥0.36 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}