Китай Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (352)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (135)
- Shenzhen (217)
Промышленность (352)
- {{item.name}}
- Все секторы
- Промышленность (352)
Специализированное промышленное оборудование (352)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.96 3.19 USD |
-0.73
|
$184.42B 25.64B USD | $9.61M 1.34M USD | $22.96 3.19 USD | $23.28 3.24 USD | $184.42B 25.64B USD | 24.42 | $0.94 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.17 1 USD |
+0.7
|
$97.65B 13.58B USD | $36.24M 5.04M USD | $7.1 0.99 USD | $7.22 1 USD | $97.65B 13.58B USD | 143.40 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.19 10.04 USD |
-0.46
|
$96.79B 13.46B USD | $3.81M 529.16K USD | $70.81 9.85 USD | $72.78 10.12 USD | $96.79B 13.46B USD | 38.19 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.5 3.55 USD |
+1.15
|
$95.18B 13.23B USD | $37.15M 5.17M USD | $25.3 3.52 USD | $25.95 3.61 USD | $95.18B 13.23B USD | 30.35 | $0.84 0.12 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.21 2.11 USD |
-0.72
|
$49.71B 6.91B USD | $4.56M 633.88K USD | $15.2 2.11 USD | $15.35 2.13 USD | $49.71B 6.91B USD | 14.48 | $1.05 0.15 USD | |
| CHINA POWER 600482.SS | $20.95 2.91 USD |
+2
|
$47.2B 6.56B USD | $7.54M 1.05M USD | $20.56 2.86 USD | $20.97 2.92 USD | $47.2B 6.56B USD | 41.07 | $0.51 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.26 7.82 USD |
-0.16
|
$45.01B 6.26B USD | $720.7K 100.21K USD | $55.89 7.77 USD | $56.64 7.88 USD | $45.01B 6.26B USD | 22.23 | $2.53 0.35 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.02 2.51 USD |
+1.24
|
$38.66B 5.37B USD | $2.03M 282.08K USD | $17.77 2.47 USD | $18.11 2.52 USD | $38.66B 5.37B USD | 0 | -$0.2 -0.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $193.5 26.9 USD |
+2.67
|
$35.74B 4.97B USD | $1.63M 226.99K USD | $189 26.28 USD | $194.77 27.08 USD | $35.74B 4.97B USD | 18.06 | $10.71 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.36 1.16 USD |
+0.12
|
$32.27B 4.49B USD | $14.96M 2.08M USD | $8.33 1.16 USD | $8.44 1.17 USD | $32.27B 4.49B USD | 19.90 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.01 3.2 USD |
+0.79
|
$32.05B 4.46B USD | $3.76M 522.52K USD | $22.9 3.18 USD | $23.14 3.22 USD | $32.05B 4.46B USD | 27.72 | $0.83 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.77 2.61 USD |
-0.37
|
$29.4B 4.09B USD | $4.34M 603.66K USD | $18.72 2.6 USD | $18.94 2.63 USD | $29.4B 4.09B USD | 469.25 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.03 6.68 USD |
+3.02
|
$26.21B 3.64B USD | $15.24M 2.12M USD | $47 6.54 USD | $48.75 6.78 USD | $26.21B 3.64B USD | 44.88 | $1.07 0.15 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $143 19.88 USD |
+0.24
|
$26.2B 3.64B USD | $1.79M 248.3K USD | $140.01 19.47 USD | $144.5 20.09 USD | $26.2B 3.64B USD | 348.78 | $0.41 0.06 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.2 2.25 USD |
0
|
$25.36B 3.53B USD | $8.15M 1.13M USD | $16.18 2.25 USD | $16.34 2.27 USD | $25.36B 3.53B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.45 3.26 USD |
-0.13
|
$24.67B 3.43B USD | $5.63M 782.15K USD | $23.38 3.25 USD | $23.59 3.28 USD | $24.67B 3.43B USD | 27.91 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.16 2.11 USD |
+0.26
|
$23.88B 3.32B USD | $5.21M 724.25K USD | $15.11 2.1 USD | $15.21 2.11 USD | $23.88B 3.32B USD | 35.25 | $0.43 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $78.44 10.91 USD |
-1.53
|
$23.44B 3.26B USD | $7.16M 995.63K USD | $77.71 10.81 USD | $80.2 11.15 USD | $23.44B 3.26B USD | 100.56 | $0.78 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.24 1.42 USD |
+0.29
|
$23.26B 3.23B USD | $4.67M 649.57K USD | $10.16 1.41 USD | $10.28 1.43 USD | $23.26B 3.23B USD | 0 | -$0.03 -0.004 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.55 2.3 USD |
-0.9
|
$23.05B 3.2B USD | $9.55M 1.33M USD | $16.37 2.28 USD | $16.63 2.31 USD | $23.05B 3.2B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.43 4.23 USD |
+0.16
|
$22.65B 3.15B USD | $11.7M 1.63M USD | $30.06 4.18 USD | $31.31 4.35 USD | $22.65B 3.15B USD | 51.57 | $0.59 0.08 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.08B 3.07B USD | $7.03M 977.39K USD | $4.11 0.57 USD | $4.15 0.58 USD | $22.08B 3.07B USD | 14.78 | $0.28 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $26.95 3.75 USD |
+2.28
|
$20.71B 2.88B USD | $2.93M 407.21K USD | $26.21 3.64 USD | $27.08 3.77 USD | $20.71B 2.88B USD | 17.73 | $1.52 0.21 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
0
|
$20.29B 2.82B USD | $32.62M 4.54M USD | $4.38 0.61 USD | $4.45 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $128.87 17.92 USD |
+0.84
|
$19.98B 2.78B USD | $2.89M 401.28K USD | $126.5 17.59 USD | $130.88 18.2 USD | $19.98B 2.78B USD | 314.31 | $0.41 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.46 7.99 USD |
-0.43
|
$19.98B 2.78B USD | $4.7M 653.38K USD | $57.09 7.94 USD | $57.93 8.05 USD | $19.98B 2.78B USD | 6.90 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.82 3.03 USD |
-1.13
|
$19.3B 2.68B USD | $5.62M 781.81K USD | $21.7 3.02 USD | $22.17 3.08 USD | $19.3B 2.68B USD | 23.71 | $0.92 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
0
|
$2.68B — | $105K — | $1.09 — | $1.09 — | $2.68B — | 8.40 | $0.13 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.18 2.67 USD |
-1.44
|
$18.87B 2.62B USD | $3.05M 424.11K USD | $19.08 2.65 USD | $19.48 2.71 USD | $18.87B 2.62B USD | 20.62 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.74 0.8 USD |
-1.03
|
$18.18B 2.53B USD | $14.46M 2.01M USD | $5.68 0.79 USD | $5.8 0.81 USD | $18.18B 2.53B USD | 35.87 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
+0.77
|
$18.04B 2.51B USD | $17.95M 2.5M USD | $2.6 0.36 USD | $2.64 0.37 USD | $18.04B 2.51B USD | 0 | -$0.43 -0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.5 8.97 USD |
+1.22
|
$17.53B 2.44B USD | $1.24M 171.76K USD | $63.71 8.86 USD | $65.55 9.11 USD | $17.53B 2.44B USD | 134.37 | $0.48 0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.19 0.58 USD |
+0.48
|
$17.31B 2.41B USD | $23.12M 3.21M USD | $4.14 0.58 USD | $4.2 0.58 USD | $17.31B 2.41B USD | 41.89 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
+0.84
|
$2.38B — | $311.83K — | $0.2399 — | $0.2399 — | $2.38B — | 24.00 | $0.01 — | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.21 2.25 USD |
+0.25
|
$16.58B 2.3B USD | $3.46M 481.56K USD | $16.12 2.24 USD | $16.3 2.27 USD | $16.58B 2.3B USD | 30.01 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.91 2.63 USD |
+0.26
|
$16.4B 2.28B USD | $4.71M 655.38K USD | $18.73 2.6 USD | $18.98 2.64 USD | $16.4B 2.28B USD | 0 | -$0.08 -0.01 USD | |
| NORTH NAVIGATION 600435.SS | $10.82 1.5 USD |
-1.73
|
$16.32B 2.27B USD | $14.65M 2.04M USD | $10.58 1.47 USD | $10.93 1.52 USD | $16.32B 2.27B USD | 0 | -$0.04 -0.005 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.47 1.18 USD |
-0.7
|
$16.24B 2.26B USD | $5.14M 714.81K USD | $8.47 1.18 USD | $8.6 1.2 USD | $16.24B 2.26B USD | 15.98 | $0.53 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.1 0.43 USD |
+1.97
|
$16.18B 2.25B USD | $21.09M 2.93M USD | $3.03 0.42 USD | $3.12 0.43 USD | $16.18B 2.25B USD | 20.66 | $0.15 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.86 2.62 USD |
+0.43
|
$15.67B 2.18B USD | $1.24M 172.01K USD | $18.78 2.61 USD | $19 2.64 USD | $15.67B 2.18B USD | 46.00 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.06 7.79 USD |
+0.21
|
$15.34B 2.13B USD | $624.26K 86.8K USD | $55.56 7.73 USD | $56.28 7.83 USD | $15.34B 2.13B USD | 30.13 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.21 2.39 USD |
0
|
$15.18B 2.11B USD | $2.1M 291.32K USD | $17.1 2.38 USD | $17.33 2.41 USD | $15.18B 2.11B USD | 23.25 | $0.74 0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $31.42 4.37 USD |
-0.88
|
$15.07B 2.1B USD | $1.61M 223.4K USD | $30.95 4.3 USD | $32.4 4.51 USD | $15.07B 2.1B USD | 17.95 | $1.75 0.24 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.7 1.21 USD |
-0.46
|
$15.01B 2.09B USD | $3.47M 482.04K USD | $8.67 1.21 USD | $8.85 1.23 USD | $15.01B 2.09B USD | 14.49 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.11 5.3 USD |
-0.29
|
$14.61B 2.03B USD | $6.35M 882.27K USD | $37.39 5.2 USD | $38.83 5.4 USD | $14.61B 2.03B USD | 47.04 | $0.81 0.11 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.07 1.82 USD |
+0.15
|
$14.5B 2.02B USD | $1.13M 157.49K USD | $13 1.81 USD | $13.12 1.82 USD | $14.5B 2.02B USD | 23.76 | $0.55 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.78 1.64 USD |
0
|
$14.35B 1.99B USD | $20.24M 2.81M USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.35B 1.99B USD | 27.39 | $0.43 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.34 4.36 USD |
+1.72
|
$14.34B 1.99B USD | $4.3M 598.52K USD | $30.82 4.29 USD | $31.47 4.38 USD | $14.34B 1.99B USD | 23.92 | $1.31 0.18 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.59 1.06 USD |
+0.4
|
$13.98B 1.94B USD | $6.58M 915.13K USD | $7.51 1.04 USD | $7.61 1.06 USD | $13.98B 1.94B USD | 108.42 | $0.07 0.009 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.32 1.16 USD |
-0.83
|
$13.85B 1.93B USD | $32.56M 4.53M USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.85B 1.93B USD | 59.42 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.66 0.93 USD |
-0.6
|
$13.75B 1.91B USD | $4.32M 600.11K USD | $6.64 0.92 USD | $6.73 0.94 USD | $13.75B 1.91B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.31 4.21 USD |
+0.7
|
$13.73B 1.91B USD | $11.77M 1.64M USD | $30.11 4.19 USD | $31.23 4.34 USD | $13.73B 1.91B USD | 27.06 | $1.12 0.16 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.18 2.11 USD |
-0.13
|
$13.6B 1.89B USD | $2.2M 306.1K USD | $15.12 2.1 USD | $15.29 2.13 USD | $13.6B 1.89B USD | 20.51 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $89.41 12.43 USD |
-1.1
|
$13.52B 1.88B USD | $4.38M 609.69K USD | $88.18 12.26 USD | $90.81 12.63 USD | $13.52B 1.88B USD | 186.27 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.85 3.73 USD |
-0.33
|
$13.44B 1.87B USD | $6.65M 924.27K USD | $26.44 3.68 USD | $27.3 3.8 USD | $13.44B 1.87B USD | 46.29 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.74 4.55 USD |
+0.12
|
$13.35B 1.86B USD | $11.01M 1.53M USD | $32.27 4.49 USD | $32.98 4.59 USD | $13.35B 1.86B USD | 50.36 | $0.65 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.15 8.5 USD |
-0.16
|
$13.29B 1.85B USD | $775.42K 107.82K USD | $60 8.34 USD | $61.63 8.57 USD | $13.29B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| XIANG ELECTRIC 600416.SS | $10 1.39 USD |
+0.1
|
$13.25B 1.84B USD | $4.02M 559.26K USD | $9.96 1.38 USD | $10.05 1.4 USD | $13.25B 1.84B USD | 52.63 | $0.19 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.65 3.84 USD |
+2.03
|
$13.19B 1.83B USD | $7.8M 1.08M USD | $26.9 3.74 USD | $27.72 3.85 USD | $13.19B 1.83B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $12.2 1.7 USD |
+0.83
|
$13B 1.81B USD | $2.41M 334.76K USD | $12.03 1.67 USD | $12.25 1.7 USD | $13B 1.81B USD | 12.32 | $0.99 0.14 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.44 1.73 USD |
+1.72
|
$12.82B 1.78B USD | $6.6M 917.1K USD | $12.09 1.68 USD | $12.52 1.74 USD | $12.82B 1.78B USD | 20.06 | $0.62 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.78 3.31 USD |
-0.34
|
$12.41B 1.73B USD | $4.69M 652.3K USD | $23.46 3.26 USD | $24.1 3.35 USD | $12.41B 1.73B USD | 0 | -$0.19 -0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.21 1.7 USD |
-1.29
|
$12.3B 1.71B USD | $39.65M 5.51M USD | $12.09 1.68 USD | $12.48 1.74 USD | $12.3B 1.71B USD | 244.19 | $0.05 0.006 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.69 0.93 USD |
-2.76
|
$12.02B 1.67B USD | $14.58M 2.03M USD | $6.6 0.92 USD | $6.71 0.93 USD | $12.02B 1.67B USD | 33.45 | $0.2 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.17 0.86 USD |
-0.96
|
$11.92B 1.66B USD | $49.61M 6.9M USD | $6.13 0.85 USD | $6.29 0.87 USD | $11.92B 1.66B USD | 22.03 | $0.28 0.04 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $66.07 9.19 USD |
+2.18
|
$11.86B 1.65B USD | $546.82K 76.03K USD | $64.33 8.94 USD | $66.55 9.25 USD | $11.86B 1.65B USD | 29.62 | $2.23 0.31 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.93 3.61 USD |
+1.13
|
$11.58B 1.61B USD | $2.02M 281.21K USD | $25.6 3.56 USD | $26.13 3.63 USD | $11.58B 1.61B USD | 27.88 | $0.93 0.13 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.16 1.55 USD |
+0.36
|
$11.51B 1.6B USD | $1.3M 181.31K USD | $11.09 1.54 USD | $11.34 1.58 USD | $11.51B 1.6B USD | 223.19 | $0.05 0.006 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.32 3.1 USD |
-0.71
|
$11.46B 1.59B USD | $4.86M 675.25K USD | $21.65 3.01 USD | $22.57 3.14 USD | $11.46B 1.59B USD | 14.88 | $1.5 0.21 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.59 1.35 USD |
-0.19
|
$12.44B 1.59B USD | $147.29K 18.83K USD | $10.52 1.35 USD | $10.63 1.36 USD | $12.44B 1.59B USD | 21.61 | $0.49 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $38.63 5.37 USD |
-1.43
|
$11.28B 1.57B USD | $2.32M 323.02K USD | $38 5.28 USD | $39.31 5.47 USD | $11.28B 1.57B USD | 23.69 | $1.63 0.23 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.3 2.41 USD |
+0.23
|
$11.23B 1.56B USD | $2.68M 372.5K USD | $17.2 2.39 USD | $17.39 2.42 USD | $11.23B 1.56B USD | 22.17 | $0.78 0.11 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.47 4.65 USD |
+2.98
|
$11.09B 1.54B USD | $15.66M 2.18M USD | $31.52 4.38 USD | $33.88 4.71 USD | $11.09B 1.54B USD | 59.76 | $0.56 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.14 1.13 USD |
+2.14
|
$10.85B 1.51B USD | $19.87M 2.76M USD | $7.76 1.08 USD | $8.16 1.13 USD | $10.85B 1.51B USD | 0 | -$0.59 -0.08 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $11.93 1.66 USD |
+0.59
|
$10.43B 1.45B USD | $1.1M 153.13K USD | $11.83 1.64 USD | $11.95 1.66 USD | $10.43B 1.45B USD | 12.69 | $0.94 0.13 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $40.82 5.68 USD |
-2.13
|
$10.35B 1.44B USD | $5.94M 825.71K USD | $39.75 5.53 USD | $41.69 5.8 USD | $10.35B 1.44B USD | 185.54 | $0.22 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.37 2.14 USD |
+0.2
|
$10.13B 1.41B USD | $4.21M 585.41K USD | $15.26 2.12 USD | $15.58 2.17 USD | $10.13B 1.41B USD | 30.73 | $0.5 0.07 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.24 3.65 USD |
+0.34
|
$10.07B 1.4B USD | $9.27M 1.29M USD | $25.81 3.59 USD | $26.43 3.67 USD | $10.07B 1.4B USD | 26.23 | $1 0.14 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.25 2.68 USD |
+0.31
|
$10.05B 1.4B USD | $894.93K 124.43K USD | $19.18 2.67 USD | $19.35 2.69 USD | $10.05B 1.4B USD | 19.25 | $1 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.81 0.67 USD |
-1.64
|
$10.01B 1.39B USD | $44.82M 6.23M USD | $4.75 0.66 USD | $4.87 0.68 USD | $10.01B 1.39B USD | 0 | $0 0 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.41 1.59 USD |
+0.35
|
$9.78B 1.36B USD | $9.19M 1.28M USD | $11.26 1.57 USD | $11.5 1.6 USD | $9.78B 1.36B USD | 87.76 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-1.61
|
$1.32B — | $166.58K — | $0.3699 — | $0.3699 — | $1.32B — | 18.30 | $0.02 — | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.73 3.16 USD |
+0.04
|
$9.45B 1.31B USD | $6.42M 893.01K USD | $22.61 3.14 USD | $22.91 3.19 USD | $9.45B 1.31B USD | 39.18 | $0.58 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.11 2.8 USD |
+0.65
|
$9.42B 1.31B USD | $3.57M 496.09K USD | $19.96 2.78 USD | $20.22 2.81 USD | $9.42B 1.31B USD | 14.89 | $1.35 0.19 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $31.38 4.36 USD |
-1.81
|
$9.36B 1.3B USD | $2.03M 282.33K USD | $30.8 4.28 USD | $32.58 4.53 USD | $9.36B 1.3B USD | 136.43 | $0.23 0.03 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $29.11 4.05 USD |
+5.44
|
$9.32B 1.3B USD | $22.83M 3.17M USD | $27.66 3.85 USD | $29.48 4.1 USD | $9.32B 1.3B USD | 264.63 | $0.11 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
+0.17
|
$9.28B 1.29B USD | $1.55M 215.8K USD | $17.24 2.4 USD | $17.41 2.42 USD | $9.28B 1.29B USD | 10.20 | $1.7 0.24 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.09 0.99 USD |
-1.8
|
$9.26B 1.29B USD | $36.77M 5.11M USD | $7.03 0.98 USD | $7.21 1 USD | $9.26B 1.29B USD | 59.08 | $0.12 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $45.87 6.38 USD |
+1.44
|
$9.17B 1.28B USD | $1.99M 276.21K USD | $45.25 6.29 USD | $46.1 6.41 USD | $9.17B 1.28B USD | 12.03 | $3.81 0.53 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.67 6.49 USD |
+1.9
|
$9.04B 1.26B USD | $1.8M 250.33K USD | $45.29 6.3 USD | $47.32 6.58 USD | $9.04B 1.26B USD | 68.63 | $0.68 0.09 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $13.03 1.81 USD |
+0.93
|
$8.85B 1.23B USD | $2.15M 298.3K USD | $12.88 1.79 USD | $13.09 1.82 USD | $8.85B 1.23B USD | 0 | -$3.46 -0.4 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.22 1.56 USD |
+0.9
|
$8.83B 1.23B USD | $3.37M 468.14K USD | $11.03 1.53 USD | $11.27 1.57 USD | $8.83B 1.23B USD | 16.74 | $0.67 0.09 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
+1.37
|
$8.81B 1.23B USD | $1.74M 242.51K USD | $11.7 1.63 USD | $12 1.67 USD | $8.81B 1.23B USD | 16.44 | $0.72 0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $79.45 11.05 USD |
+0.01
|
$8.61B 1.2B USD | $1.86M 259.26K USD | $77.17 10.73 USD | $81.16 11.28 USD | $8.61B 1.2B USD | 108.83 | $0.73 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.63 1.2 USD |
+1.53
|
$8.58B 1.19B USD | $3.01M 418.74K USD | $8.5 1.18 USD | $8.7 1.21 USD | $8.58B 1.19B USD | 26.96 | $0.32 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $20.19 2.81 USD |
+1
|
$8.57B 1.19B USD | $670K 93.16K USD | $19.88 2.76 USD | $20.25 2.82 USD | $8.57B 1.19B USD | 14.52 | $1.39 0.19 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $8.93 1.24 USD |
+0.56
|
$8.54B 1.19B USD | $1.33M 184.62K USD | $8.85 1.23 USD | $8.97 1.25 USD | $8.54B 1.19B USD | 11.90 | $0.75 0.1 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $11.7 1.63 USD |
-0.17
|
$8.47B 1.18B USD | $3.22M 447.15K USD | $11.64 1.62 USD | $11.78 1.64 USD | $8.47B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.68 1.76 USD |
-0.39
|
$8.41B 1.17B USD | $5.07M 705.39K USD | $12.58 1.75 USD | $12.9 1.79 USD | $8.41B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.2 0.58 USD |
+4.23
|
$8.4B 1.17B USD | $79.23M 11.02M USD | $4.11 0.57 USD | $4.35 0.6 USD | $8.4B 1.17B USD | 105.00 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}