Китай Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (23)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Сельскохозяйственная и тяжелая строительная техника (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $18.48 2.57 USD |
+1.26
|
$156.62B 21.78B USD | $28.32M 3.94M USD | $18.25 2.54 USD | $18.6 2.59 USD | $156.62B 21.78B USD | 22.81 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.02 1.12 USD |
+1.01
|
$94.31B 13.11B USD | $39.56M 5.5M USD | $7.9 1.1 USD | $8.08 1.12 USD | $94.31B 13.11B USD | 14.58 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.57
|
$58.44B 8.13B USD | $30.71M 4.27M USD | $7 0.97 USD | $7.1 0.99 USD | $58.44B 8.13B USD | 15.32 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.29 3.38 USD |
+0.96
|
$53.78B 7.48B USD | $8.7M 1.21M USD | $23.97 3.33 USD | $24.33 3.38 USD | $53.78B 7.48B USD | 12.78 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.6 2.31 USD |
+0.18
|
$29B 4.03B USD | $10.67M 1.48M USD | $16.48 2.29 USD | $16.69 2.32 USD | $29B 4.03B USD | 7.41 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.99 2.64 USD |
-1.76
|
$24.87B 3.46B USD | $3.17M 440.39K USD | $18.86 2.62 USD | $19.31 2.68 USD | $24.87B 3.46B USD | 12.01 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.89 0.82 USD |
+0.17
|
$24.38B 3.39B USD | $17.37M 2.42M USD | $5.86 0.81 USD | $5.9 0.82 USD | $24.38B 3.39B USD | 7.27 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.5 6.33 USD |
-0.24
|
$23.04B 3.2B USD | $3.57M 496.43K USD | $45.14 6.28 USD | $45.74 6.36 USD | $23.04B 3.2B USD | 13.11 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.7 2.46 USD |
-1.06
|
$20.8B 2.89B USD | $5.25M 730.56K USD | $17.68 2.46 USD | $17.95 2.5 USD | $20.8B 2.89B USD | 13.61 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
+1.02
|
$20.05B 2.79B USD | $21.84M 3.04M USD | $9.8 1.36 USD | $10 1.39 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.31 1.57 USD |
-1.57
|
$15.85B 2.2B USD | $18.64M 2.59M USD | $11.27 1.57 USD | $11.45 1.59 USD | $15.85B 2.2B USD | 565.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.56 2.3 USD |
-1.37
|
$14.75B 2.05B USD | $6.05M 840.97K USD | $16.56 2.3 USD | $16.85 2.34 USD | $14.75B 2.05B USD | 12.08 | $1.37 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.2 1.28 USD |
-0.33
|
$13.8B 1.92B USD | $10.07M 1.4M USD | $9.09 1.26 USD | $9.3 1.29 USD | $13.8B 1.92B USD | 12.10 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.74 1.35 USD |
+0.21
|
$12.73B 1.77B USD | $4.95M 688.38K USD | $9.67 1.34 USD | $9.78 1.36 USD | $12.73B 1.77B USD | 10.82 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
-0.24
|
$12.17B 1.69B USD | $5.12M 711.99K USD | $8.33 1.16 USD | $8.4 1.17 USD | $12.17B 1.69B USD | 15.79 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.24 1.84 USD |
-0.15
|
$12.14B 1.69B USD | $2.25M 312.66K USD | $13.2 1.84 USD | $13.31 1.85 USD | $12.14B 1.69B USD | 16.14 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $6.98 0.97 USD |
-1.41
|
$11.19B 1.56B USD | $21.82M 3.03M USD | $6.97 0.97 USD | $7.22 1 USD | $11.19B 1.56B USD | 33.23 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.36 1.86 USD |
+1.52
|
$8.72B 1.21B USD | $6.96M 967.62K USD | $13.19 1.83 USD | $13.44 1.87 USD | $8.72B 1.21B USD | 19.36 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.07 1.12 USD |
+2.93
|
$8.67B 1.21B USD | $50.65M 7.04M USD | $7.79 1.08 USD | $8.44 1.17 USD | $8.67B 1.21B USD | 100.87 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.33 1.02 USD |
-1.08
|
$7.39B 1.03B USD | $19.44M 2.7M USD | $7.25 1.01 USD | $7.5 1.04 USD | $7.39B 1.03B USD | 52.35 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.17 1.55 USD |
-0.27
|
$6.62B 920.85M USD | $8.14M 1.13M USD | $11.12 1.55 USD | $11.22 1.56 USD | $6.62B 920.85M USD | 23.27 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.53
|
$917.67M — | $55.3K — | $0.19 — | $0.19 — | $917.67M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.76 0.8 USD |
-2.7
|
$6.47B 899.2M USD | $9.19M 1.28M USD | $5.75 0.8 USD | $5.89 0.82 USD | $6.47B 899.2M USD | 0 | -$1.39 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.84 1.65 USD |
-0.92
|
$6.36B 883.8M USD | $4.18M 581.28K USD | $11.84 1.65 USD | $11.99 1.67 USD | $6.36B 883.8M USD | 25.19 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.14 1.41 USD |
-0.88
|
$5.39B 750.08M USD | $4.48M 623.2K USD | $10.14 1.41 USD | $10.28 1.43 USD | $5.39B 750.08M USD | 78.00 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.66 2.87 USD |
+0.54
|
$5.32B 739.99M USD | $6.47M 899.1K USD | $20.39 2.84 USD | $20.95 2.91 USD | $5.32B 739.99M USD | 11.35 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.81
|
$5.23B 726.84M USD | $12.47M 1.73M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $32.33M 4.5M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
+1.45
|
$4.97B 690.69M USD | $8.71M 1.21M USD | $2.76 0.38 USD | $2.8 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
+2.58
|
$4.6B 639.81M USD | $78.64M 10.93M USD | $3.1 0.43 USD | $3.27 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.22 1.14 USD |
-0.12
|
$4.06B 564.89M USD | $6.9M 959.36K USD | $8.16 1.13 USD | $8.38 1.17 USD | $4.06B 564.89M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $21.55 3 USD |
-0.87
|
$3.66B 509.39M USD | $2.06M 286.4K USD | $21.51 2.99 USD | $22 3.06 USD | $3.66B 509.39M USD | 19.41 | $1.11 0.15 USD | |
| *ST XYGF 300159.SZ | $2.37 0.33 USD |
+2.16
|
$3.56B 494.95M USD | $57.18M 7.95M USD | $2.34 0.33 USD | $2.43 0.34 USD | $3.56B 494.95M USD | 0 | -$0.21 -0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.36 2.83 USD |
-0.24
|
$3.44B 477.78M USD | $695.62K 96.72K USD | $20.31 2.82 USD | $20.5 2.85 USD | $3.44B 477.78M USD | 48.47 | $0.42 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.4 1.72 USD |
-0.24
|
$3.01B 417.88M USD | $4.65M 646.9K USD | $12.3 1.71 USD | $12.52 1.74 USD | $3.01B 417.88M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.59 4.11 USD |
-2.38
|
$2.83B 393.66M USD | $8.93M 1.24M USD | $27.75 3.86 USD | $30 4.17 USD | $2.83B 393.66M USD | 2959.00 | $0.01 0.001 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.1 1.13 USD |
+0.5
|
$2.75B 382.93M USD | $3.57M 496.09K USD | $7.96 1.11 USD | $8.13 1.13 USD | $2.75B 382.93M USD | 0 | -$0.07 -0.009 USD | |
| HONGYU 002890.SZ | $12.87 1.79 USD |
+0.86
|
$2.19B 303.99M USD | $1.17M 162.45K USD | $12.7 1.77 USD | $12.94 1.8 USD | $2.19B 303.99M USD | 128.69 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.77 3.03 USD |
-0.32
|
$2.18B 302.7M USD | $266.4K 37.04K USD | $21.66 3.01 USD | $21.95 3.05 USD | $2.18B 302.7M USD | 77.75 | $0.28 0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.32 0.88 USD |
+2.1
|
$2.01B 279.09M USD | $4.89M 680.05K USD | $6.18 0.86 USD | $6.34 0.88 USD | $2.01B 279.09M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.7 0.79 USD |
+1.42
|
$1.54B 214.35M USD | $5.24M 727.99K USD | $5.61 0.78 USD | $5.79 0.81 USD | $1.54B 214.35M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}