Китай Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (42)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (24)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Сельскохозяйственная и тяжелая строительная техника (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.71 3.02 USD |
-0.78
|
$197.39B 27.45B USD | $51.54M 7.17M USD | $21.58 3 USD | $22.18 3.08 USD | $197.39B 27.45B USD | 22.15 | $0.98 0.14 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.75 1.49 USD |
+1.13
|
$126.34B 17.57B USD | $116.5M 16.2M USD | $10.55 1.47 USD | $11.03 1.53 USD | $126.34B 17.57B USD | 18.85 | $0.57 0.08 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.23 4.48 USD |
-0.59
|
$71.36B 9.92B USD | $19.38M 2.69M USD | $32.03 4.45 USD | $33.5 4.66 USD | $71.36B 9.92B USD | 14.32 | $2.25 0.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.21 1.14 USD |
-0.85
|
$68.97B 9.59B USD | $66.79M 9.29M USD | $8.16 1.13 USD | $8.38 1.17 USD | $68.97B 9.59B USD | 17.10 | $0.48 0.07 USD | |
| ZMJ Group Company Limited 601717.SS | $23.39 3.25 USD |
-0.93
|
$40.71B 5.66B USD | $18.84M 2.62M USD | $23.22 3.23 USD | $23.7 3.3 USD | $40.71B 5.66B USD | 9.10 | $2.57 0.36 USD | |
| Hangcha Group Co., Ltd 603298.SS | $27 3.75 USD |
-1.17
|
$35.36B 4.92B USD | $13.31M 1.85M USD | $26.56 3.69 USD | $27.58 3.83 USD | $35.36B 4.92B USD | 16.07 | $1.68 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $52.36 7.28 USD |
-0.85
|
$26.51B 3.69B USD | $5.71M 794.6K USD | $52.11 7.25 USD | $53.58 7.45 USD | $26.51B 3.69B USD | 15.00 | $3.49 0.49 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.1 0.85 USD |
-0.33
|
$25.25B 3.51B USD | $39.07M 5.43M USD | $6.07 0.84 USD | $6.14 0.85 USD | $25.25B 3.51B USD | 9.10 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.95 1.66 USD |
+2.49
|
$24.29B 3.38B USD | $79.91M 11.11M USD | $11.58 1.61 USD | $12.25 1.7 USD | $24.29B 3.38B USD | 18.10 | $0.66 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.39 2.56 USD |
+0.66
|
$21.61B 3B USD | $24.43M 3.4M USD | $18.19 2.53 USD | $18.8 2.61 USD | $21.61B 3B USD | 13.42 | $1.37 0.19 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $20.46 2.84 USD |
-0.49
|
$18.22B 2.53B USD | $11.52M 1.6M USD | $20.3 2.82 USD | $20.88 2.9 USD | $18.22B 2.53B USD | 16.77 | $1.22 0.17 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $10.9 1.52 USD |
-1.71
|
$16.35B 2.27B USD | $35.4M 4.92M USD | $10.81 1.5 USD | $11.27 1.57 USD | $16.35B 2.27B USD | 13.45 | $0.81 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $11.49 1.6 USD |
+0.52
|
$15.01B 2.09B USD | $19.47M 2.71M USD | $11.27 1.57 USD | $11.57 1.61 USD | $15.01B 2.09B USD | 12.09 | $0.95 0.13 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.2 1.84 USD |
-0.98
|
$14.18B 1.97B USD | $34.29M 4.77M USD | $13.01 1.81 USD | $13.32 1.85 USD | $14.18B 1.97B USD | 101.53 | $0.13 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.33 1.3 USD |
-2.71
|
$13.56B 1.89B USD | $12.67M 1.76M USD | $9.28 1.29 USD | $9.58 1.33 USD | $13.56B 1.89B USD | 20.28 | $0.46 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.27 1.29 USD |
-1.8
|
$12.99B 1.81B USD | $20M 2.78M USD | $9.2 1.28 USD | $9.4 1.31 USD | $12.99B 1.81B USD | 309.00 | $0.03 0.004 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.87 1.09 USD |
+4.93
|
$12.62B 1.75B USD | $107.62M 14.96M USD | $7.38 1.03 USD | $7.98 1.11 USD | $12.62B 1.75B USD | 11.24 | $0.7 0.1 USD | |
| First Tractor Company Limited 601038.SS | $13.14 1.83 USD |
+0.31
|
$12.47B 1.73B USD | $5.84M 811.46K USD | $13.05 1.81 USD | $13.23 1.84 USD | $12.47B 1.73B USD | 18.77 | $0.7 0.1 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $17.67 2.46 USD |
-3.86
|
$11.53B 1.6B USD | $13.55M 1.88M USD | $17.53 2.44 USD | $18.34 2.55 USD | $11.53B 1.6B USD | 21.81 | $0.81 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.47 1.04 USD |
-1.97
|
$7.53B 1.05B USD | $20.32M 2.82M USD | $7.41 1.03 USD | $7.61 1.06 USD | $7.53B 1.05B USD | 57.46 | $0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.37 0.89 USD |
+0.31
|
$7.23B 1.01B USD | $7.79M 1.08M USD | $6.29 0.87 USD | $6.39 0.89 USD | $7.23B 1.01B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
-0.83
|
$1B — | $293.98K — | $0.2399 — | $0.2399 — | $1B — | 0 | -$0.11 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.74 1.63 USD |
-0.59
|
$6.96B 967.84M USD | $18.78M 2.61M USD | $11.62 1.62 USD | $11.88 1.65 USD | $6.96B 967.84M USD | 20.96 | $0.56 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.51 0.63 USD |
+1.35
|
$6.39B 888.36M USD | $78.7M 10.94M USD | $4.39 0.61 USD | $4.53 0.63 USD | $6.39B 888.36M USD | 56.37 | $0.08 0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $24.51 3.41 USD |
-2.27
|
$6.31B 877.89M USD | $4.26M 592.84K USD | $24.37 3.39 USD | $25.08 3.49 USD | $6.31B 877.89M USD | 12.76 | $1.92 0.27 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.56 1.61 USD |
-0.69
|
$6.16B 857.2M USD | $2.64M 366.54K USD | $11.5 1.6 USD | $11.66 1.62 USD | $6.16B 857.2M USD | 21.40 | $0.54 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.37 0.47 USD |
+10.13
|
$5.98B 831.3M USD | $62.13M 8.64M USD | $3.06 0.43 USD | $3.37 0.47 USD | $5.98B 831.3M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.21 1 USD |
+1.84
|
$5.55B 771.09M USD | $23.95M 3.33M USD | $7.03 0.98 USD | $7.3 1.02 USD | $5.55B 771.09M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.23 1.42 USD |
+0.2
|
$5.44B 756.74M USD | $4.79M 666.1K USD | $10.18 1.42 USD | $10.28 1.43 USD | $5.44B 756.74M USD | 73.07 | $0.14 0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $30.89 4.3 USD |
-4.28
|
$5.21B 724.89M USD | $2.88M 400.72K USD | $30.64 4.26 USD | $32.33 4.5 USD | $5.21B 724.89M USD | 90.85 | $0.34 0.05 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.32 0.46 USD |
0
|
$4.8B 667.98M USD | $41.2M 5.73M USD | $3.28 0.46 USD | $3.32 0.46 USD | $4.8B 667.98M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $27.89 3.88 USD |
-2.41
|
$4.74B 659.25M USD | $9.44M 1.31M USD | $27.6 3.84 USD | $28.84 4.01 USD | $4.74B 659.25M USD | 18.84 | $1.48 0.21 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.11 0.43 USD |
+3.67
|
$4.65B 646.75M USD | $57.26M 7.96M USD | $3.01 0.42 USD | $3.18 0.44 USD | $4.65B 646.75M USD | 0 | -$0.26 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.75 1.22 USD |
-0.57
|
$4.32B 601.31M USD | $10.75M 1.5M USD | $8.71 1.21 USD | $8.9 1.24 USD | $4.32B 601.31M USD | 0 | -$0.03 -0.004 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.3 1.71 USD |
-1.28
|
$3.21B 445.67M USD | $10.69M 1.49M USD | $12.23 1.7 USD | $12.7 1.77 USD | $3.21B 445.67M USD | 0 | -$0.88 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.37 4.5 USD |
-1.97
|
$3.1B 430.64M USD | $3.78M 525.49K USD | $32.16 4.47 USD | $33 4.59 USD | $3.1B 430.64M USD | 0 | -$0.1 -0.01 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.43 1.17 USD |
0
|
$2.87B 398.53M USD | $8.34M 1.16M USD | $8.33 1.16 USD | $8.5 1.18 USD | $2.87B 398.53M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $16.03 2.23 USD |
-0.25
|
$2.72B 378.63M USD | $2.1M 292.67K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.72B 378.63M USD | 178.11 | $0.09 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $27 3.75 USD |
-1.85
|
$2.7B 375.42M USD | $2M 277.93K USD | $26.77 3.72 USD | $27.61 3.84 USD | $2.7B 375.42M USD | 81.81 | $0.33 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $7.59 1.06 USD |
+0.13
|
$2.41B 335.18M USD | $3.97M 551.58K USD | $7.5 1.04 USD | $7.63 1.06 USD | $2.41B 335.18M USD | 0 | -$0.36 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.99 0.83 USD |
-1.32
|
$1.62B 225.25M USD | $3.32M 461.39K USD | $5.95 0.83 USD | $6.08 0.85 USD | $1.62B 225.25M USD | 0 | -$0.59 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}