Китай Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (23)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Сельскохозяйственная и тяжелая строительная техника (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $19.1 2.66 USD |
-1.34
|
$161.87B 22.51B USD | $41.13M 5.72M USD | $18.89 2.63 USD | $19.32 2.69 USD | $161.87B 22.51B USD | 30.31 | $0.63 0.09 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.63 1.2 USD |
-1.82
|
$101.97B 14.18B USD | $40.69M 5.66M USD | $8.51 1.18 USD | $8.72 1.21 USD | $101.97B 14.18B USD | 17.61 | $0.49 0.07 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.55 1.05 USD |
-0.92
|
$62.16B 8.64B USD | $41.87M 5.82M USD | $7.52 1.05 USD | $7.67 1.07 USD | $62.16B 8.64B USD | 18.41 | $0.41 0.06 USD | |
| YUTONG BUS 600066.SS | $26.4 3.67 USD |
-2.26
|
$58.45B 8.13B USD | $22.42M 3.12M USD | $26.05 3.62 USD | $27.03 3.76 USD | $58.45B 8.13B USD | 14.19 | $1.86 0.26 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $55 7.65 USD |
-7.97
|
$27.85B 3.87B USD | $10.92M 1.52M USD | $53.83 7.48 USD | $56.78 7.89 USD | $27.85B 3.87B USD | 13.68 | $4.02 0.56 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.3 2.13 USD |
-1.42
|
$26.56B 3.69B USD | $34.69M 4.82M USD | $15.18 2.11 USD | $15.47 2.15 USD | $26.56B 3.69B USD | 6.92 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.41 0.89 USD |
0
|
$26.53B 3.69B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.45 0.9 USD | $26.53B 3.69B USD | 10.17 | $0.63 0.09 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.64 2.73 USD |
-8.57
|
$25.72B 3.58B USD | $16.31M 2.27M USD | $19.48 2.71 USD | $21.4 2.98 USD | $25.72B 3.58B USD | 13.09 | $1.5 0.21 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.78 2.75 USD |
-1.84
|
$23.24B 3.23B USD | $18.17M 2.53M USD | $19.65 2.73 USD | $20.18 2.81 USD | $23.24B 3.23B USD | 15.57 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.27 1.57 USD |
-2.84
|
$22.76B 3.16B USD | $25.78M 3.58M USD | $11.2 1.56 USD | $11.65 1.62 USD | $22.76B 3.16B USD | 18.78 | $0.6 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.89 1.79 USD |
-1.75
|
$18.06B 2.51B USD | $69.36M 9.64M USD | $12.66 1.76 USD | $13.35 1.86 USD | $18.06B 2.51B USD | 0 | $0 0 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.28 2.54 USD |
-5.53
|
$16.28B 2.26B USD | $36.17M 5.03M USD | $18 2.5 USD | $19 2.64 USD | $16.28B 2.26B USD | 12.35 | $1.48 0.21 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.36 1.3 USD |
-1.16
|
$13.61B 1.89B USD | $19.82M 2.76M USD | $9.32 1.3 USD | $9.51 1.32 USD | $13.61B 1.89B USD | 16.71 | $0.56 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.69 1.21 USD |
-2.8
|
$13.04B 1.81B USD | $24.81M 3.45M USD | $8.58 1.19 USD | $8.85 1.23 USD | $13.04B 1.81B USD | 14.01 | $0.62 0.09 USD | |
| Sumec Corporation Limited 600710.SS | $9.95 1.38 USD |
-1.68
|
$13B 1.81B USD | $13.38M 1.86M USD | $9.92 1.38 USD | $10.11 1.41 USD | $13B 1.81B USD | 11.30 | $0.88 0.12 USD | |
| First Tractor Company Limited 601038.SS | $13.72 1.91 USD |
+0.29
|
$12.25B 1.7B USD | $6.47M 899.59K USD | $13.41 1.86 USD | $13.72 1.91 USD | $12.25B 1.7B USD | 16.73 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $6.2 0.86 USD |
+0.65
|
$9.94B 1.38B USD | $4.92M 684.06K USD | $6.11 0.85 USD | $6.25 0.87 USD | $9.94B 1.38B USD | 61.99 | $0.1 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $15.12 2.1 USD |
-3.63
|
$9.87B 1.37B USD | $19.17M 2.67M USD | $15 2.09 USD | $15.67 2.18 USD | $9.87B 1.37B USD | 12.00 | $1.26 0.18 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.49 1.04 USD |
-0.93
|
$8.05B 1.12B USD | $10.12M 1.41M USD | $7.42 1.03 USD | $7.62 1.06 USD | $8.05B 1.12B USD | 187.25 | $0.04 0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.08 1.54 USD |
-2.46
|
$6.57B 913.43M USD | $17.45M 2.43M USD | $10.9 1.52 USD | $11.26 1.57 USD | $6.57B 913.43M USD | 34.62 | $0.32 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.08 1.68 USD |
-1.15
|
$6.49B 901.72M USD | $2.92M 405.46K USD | $11.96 1.66 USD | $12.21 1.7 USD | $6.49B 901.72M USD | 29.46 | $0.41 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.63 0.78 USD |
-0.88
|
$6.39B 888.28M USD | $19.59M 2.72M USD | $5.51 0.77 USD | $5.75 0.8 USD | $6.39B 888.28M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2099 — |
-0.48
|
$877.45M — | $225.7K — | $0.2 — | $0.2099 — | $877.45M — | 0 | -$0.25 — | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.13 0.85 USD |
-0.81
|
$6.18B 858.89M USD | $16.11M 2.24M USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.18B 858.89M USD | 0 | -$0.69 -0.09 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.84 1.51 USD |
-2.69
|
$5.77B 801.86M USD | $14.71M 2.05M USD | $10.77 1.5 USD | $11.21 1.56 USD | $5.77B 801.86M USD | 31.88 | $0.34 0.05 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.55 0.49 USD |
-2.47
|
$5.03B 699.26M USD | $40.03M 5.57M USD | $3.52 0.49 USD | $3.65 0.51 USD | $5.03B 699.26M USD | 88.75 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.75 0.38 USD |
+0.36
|
$4.88B 678.36M USD | $10.23M 1.42M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.88B 678.36M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.25 0.45 USD |
+0.31
|
$4.7B 653.89M USD | $37.09M 5.16M USD | $3.18 0.44 USD | $3.3 0.46 USD | $4.7B 653.89M USD | 0 | -$0.03 -0.004 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.02 2.51 USD |
-2.91
|
$4.64B 645.44M USD | $6.83M 950.07K USD | $17.87 2.48 USD | $18.5 2.57 USD | $4.64B 645.44M USD | 10.01 | $1.8 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.5 0.76 USD |
-1.79
|
$4.23B 588.21M USD | $25.31M 3.52M USD | $5.5 0.76 USD | $5.74 0.8 USD | $4.23B 588.21M USD | 0 | -$0.5 -0.06 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.41 3.12 USD |
-5.8
|
$3.78B 525.89M USD | $8.55M 1.19M USD | $22.22 3.09 USD | $22.99 3.2 USD | $3.78B 525.89M USD | 29.48 | $0.76 0.11 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.03 0.98 USD |
+1.3
|
$3.47B 483.11M USD | $15.56M 2.16M USD | $6.78 0.94 USD | $7.03 0.98 USD | $3.47B 483.11M USD | 0 | -$0.02 -0.002 USD | |
| NORTH 600262.SS | $18.03 2.51 USD |
+0.39
|
$3.07B 426.18M USD | $1.9M 263.6K USD | $17.71 2.46 USD | $18.15 2.52 USD | $3.07B 426.18M USD | 19.59 | $0.92 0.13 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.43 1.73 USD |
-1.04
|
$3.01B 418.89M USD | $20.67M 2.87M USD | $12.39 1.72 USD | $12.86 1.79 USD | $3.01B 418.89M USD | 0 | -$1.14 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.46 1.18 USD |
-1.4
|
$2.88B 399.94M USD | $5.4M 751.28K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.88B 399.94M USD | 423.00 | $0.02 0.002 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.77 0.25 USD |
+0.57
|
$2.66B 369.65M USD | $40.88M 5.68M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.66B 369.65M USD | 0 | -$0.22 -0.03 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.96 3.05 USD |
-0.14
|
$2.2B 305.34M USD | $1M 139.71K USD | $21.46 2.98 USD | $22.1 3.07 USD | $2.2B 305.34M USD | 31.82 | $0.69 0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.62 3.15 USD |
+1.62
|
$2.16B 300.93M USD | $2.52M 349.89K USD | $21.8 3.03 USD | $23.2 3.23 USD | $2.16B 300.93M USD | 0 | -$0.07 -0.009 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.04 0.84 USD |
0
|
$1.92B 266.73M USD | $2.89M 401.69K USD | $5.94 0.83 USD | $6.06 0.84 USD | $1.92B 266.73M USD | 0 | -$0.32 -0.04 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.83 1.51 USD |
-1.19
|
$1.84B 255.8M USD | $2.1M 291.96K USD | $10.59 1.47 USD | $11.06 1.54 USD | $1.84B 255.8M USD | 90.25 | $0.12 0.02 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.45 0.9 USD |
+2.22
|
$1.74B 242.55M USD | $10.21M 1.42M USD | $6.33 0.88 USD | $6.68 0.93 USD | $1.74B 242.55M USD | 0 | -$0.44 -0.06 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}