Китай Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (23)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Сельскохозяйственная и тяжелая строительная техника (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $19.07 2.65 USD |
+0.1
|
$161.62B 22.47B USD | $14.74M 2.05M USD | $18.96 2.64 USD | $19.24 2.68 USD | $161.62B 22.47B USD | 27.24 | $0.7 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.85 1.23 USD |
-1.78
|
$104.57B 14.54B USD | $31.86M 4.43M USD | $8.78 1.22 USD | $8.99 1.25 USD | $104.57B 14.54B USD | 18.06 | $0.49 0.07 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.4
|
$60.86B 8.46B USD | $8.66M 1.2M USD | $7.35 1.02 USD | $7.45 1.04 USD | $60.86B 8.46B USD | 18.04 | $0.41 0.06 USD | |
| YUTONG BUS 600066.SS | $27.43 3.81 USD |
-1.15
|
$60.73B 8.44B USD | $3.69M 512.89K USD | $27.23 3.79 USD | $27.78 3.86 USD | $60.73B 8.44B USD | 14.74 | $1.86 0.26 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.38 0.89 USD |
-0.62
|
$26.4B 3.67B USD | $12.12M 1.69M USD | $6.37 0.89 USD | $6.45 0.9 USD | $26.4B 3.67B USD | 10.12 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.01 2.09 USD |
-0.73
|
$26.16B 3.64B USD | $11.97M 1.66M USD | $14.98 2.08 USD | $15.19 2.11 USD | $26.16B 3.64B USD | 6.79 | $2.21 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.58 2.72 USD |
+0.41
|
$25.65B 3.57B USD | $3.23M 449.76K USD | $19.38 2.69 USD | $19.7 2.74 USD | $25.65B 3.57B USD | 12.39 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.4 6.03 USD |
+3.43
|
$21.98B 3.06B USD | $6.83M 949.11K USD | $41.8 5.81 USD | $43.69 6.07 USD | $21.98B 3.06B USD | 13.47 | $3.22 0.45 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.93 2.49 USD |
-0.55
|
$21.07B 2.93B USD | $3.78M 525.08K USD | $17.92 2.49 USD | $18.07 2.51 USD | $21.07B 2.93B USD | 14.11 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.94 1.38 USD |
+0.91
|
$20.07B 2.79B USD | $35.67M 4.96M USD | $9.75 1.36 USD | $9.99 1.39 USD | $20.07B 2.79B USD | 16.56 | $0.6 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.83 1.64 USD |
-1.17
|
$16.57B 2.3B USD | $29.39M 4.09M USD | $11.72 1.63 USD | $12.02 1.67 USD | $16.57B 2.3B USD | 591.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.06 2.23 USD |
+1.13
|
$14.3B 1.99B USD | $6.07M 844.66K USD | $15.86 2.21 USD | $16.09 2.24 USD | $14.3B 1.99B USD | 10.85 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.19 1.28 USD |
+0.33
|
$13.79B 1.92B USD | $4.99M 693.2K USD | $9.07 1.26 USD | $9.2 1.28 USD | $13.79B 1.92B USD | 12.58 | $0.73 0.1 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.62 1.2 USD |
+1.29
|
$12.53B 1.74B USD | $6.22M 864.83K USD | $8.53 1.19 USD | $8.67 1.21 USD | $12.53B 1.74B USD | 15.39 | $0.56 0.08 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
+0.32
|
$12.39B 1.72B USD | $4.53M 629.32K USD | $9.38 1.3 USD | $9.49 1.32 USD | $12.39B 1.72B USD | 10.53 | $0.9 0.13 USD | |
| First Tractor Company Limited 601038.SS | $13.18 1.83 USD |
+0.84
|
$11.79B 1.64B USD | $1.74M 241.29K USD | $13.06 1.82 USD | $13.21 1.84 USD | $11.79B 1.64B USD | 16.07 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $5.96 0.83 USD |
-1.32
|
$9.55B 1.33B USD | $6.38M 887.3K USD | $5.87 0.82 USD | $5.99 0.83 USD | $9.55B 1.33B USD | 59.60 | $0.1 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.17 1.83 USD |
-3.45
|
$8.6B 1.2B USD | $14.22M 1.98M USD | $12.99 1.81 USD | $13.35 1.86 USD | $8.6B 1.2B USD | 10.45 | $1.26 0.18 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.81 0.95 USD |
-0.15
|
$7.32B 1.02B USD | $4.46M 619.95K USD | $6.78 0.94 USD | $6.87 0.96 USD | $7.32B 1.02B USD | 170.25 | $0.04 0.005 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.71 1.63 USD |
+3.63
|
$6.94B 965.37M USD | $31.11M 4.32M USD | $11.35 1.58 USD | $11.75 1.63 USD | $6.94B 965.37M USD | 36.59 | $0.32 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.67 0.93 USD |
-1.91
|
$6.72B 934.55M USD | $23.96M 3.33M USD | $6.5 0.9 USD | $6.8 0.95 USD | $6.72B 934.55M USD | 55.58 | $0.12 0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11 1.53 USD |
0
|
$5.91B 821.1M USD | $393.9K 54.77K USD | $10.93 1.52 USD | $11.06 1.54 USD | $5.91B 821.1M USD | 25.58 | $0.43 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.18 0.72 USD |
-1.52
|
$5.88B 817.98M USD | $7.01M 974.15K USD | $5.12 0.71 USD | $5.26 0.73 USD | $5.88B 817.98M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-0.52
|
$815.45M — | $150.04K — | $0.19 — | $0.19 — | $815.45M — | 0 | -$0.25 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.49 1.32 USD |
0
|
$5.05B 701.99M USD | $2.29M 318.01K USD | $9.43 1.31 USD | $9.55 1.33 USD | $5.05B 701.99M USD | 67.78 | $0.14 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.32 0.46 USD |
+0.3
|
$4.7B 653.96M USD | $8.59M 1.19M USD | $3.28 0.46 USD | $3.33 0.46 USD | $4.7B 653.96M USD | 83.00 | $0.04 0.005 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.58 0.36 USD |
+1.98
|
$4.58B 636.42M USD | $10.41M 1.45M USD | $2.53 0.35 USD | $2.61 0.36 USD | $4.58B 636.42M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.09 0.43 USD |
+0.65
|
$4.47B 621.7M USD | $13M 1.81M USD | $3.08 0.43 USD | $3.12 0.43 USD | $4.47B 621.7M USD | 0 | -$0.03 -0.004 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $17.34 2.41 USD |
-0.69
|
$4.47B 621.08M USD | $1.27M 177.11K USD | $17.25 2.4 USD | $17.47 2.43 USD | $4.47B 621.08M USD | 9.63 | $1.8 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.21 0.72 USD |
-0.38
|
$4.01B 557.2M USD | $2.26M 313.71K USD | $5.17 0.72 USD | $5.27 0.73 USD | $4.01B 557.2M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.44 1.03 USD |
+1.5
|
$3.68B 511.28M USD | $10.78M 1.5M USD | $7.36 1.02 USD | $7.69 1.07 USD | $3.68B 511.28M USD | 0 | -$0.06 -0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.97 2.78 USD |
+0.35
|
$3.37B 468.63M USD | $1.3M 180.45K USD | $19.8 2.75 USD | $20.12 2.8 USD | $3.37B 468.63M USD | 26.27 | $0.76 0.11 USD | |
| NORTH 600262.SS | $18.69 2.6 USD |
+0.59
|
$3.18B 441.78M USD | $1.79M 249.12K USD | $18.38 2.56 USD | $18.77 2.61 USD | $3.18B 441.78M USD | 17.80 | $1.05 0.15 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.35 1.72 USD |
-4.93
|
$2.99B 416.2M USD | $7.65M 1.06M USD | $12.09 1.68 USD | $12.84 1.79 USD | $2.99B 416.2M USD | 0 | -$1.14 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.8 0.25 USD |
+0.56
|
$2.7B 375.91M USD | $18.98M 2.64M USD | $1.78 0.25 USD | $1.81 0.25 USD | $2.7B 375.91M USD | 0 | -$0.22 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.75 1.08 USD |
-0.39
|
$2.64B 366.38M USD | $1.94M 269.58K USD | $7.7 1.07 USD | $7.89 1.1 USD | $2.64B 366.38M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.62 2.87 USD |
-0.19
|
$2.06B 286.71M USD | $422.4K 58.73K USD | $20.46 2.84 USD | $20.74 2.88 USD | $2.06B 286.71M USD | 27.49 | $0.75 0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $21.29 2.96 USD |
-0.7
|
$2.04B 283.24M USD | $1.01M 140.98K USD | $21.2 2.95 USD | $21.95 3.05 USD | $2.04B 283.24M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.4 1.59 USD |
+0.18
|
$1.94B 269.27M USD | $856.52K 119.09K USD | $11.18 1.55 USD | $11.47 1.59 USD | $1.94B 269.27M USD | 113.99 | $0.1 0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.5 0.76 USD |
-0.72
|
$1.75B 242.88M USD | $2.16M 299.83K USD | $5.43 0.76 USD | $5.55 0.77 USD | $1.75B 242.88M USD | 0 | -$0.36 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.74 0.8 USD |
-1.71
|
$1.55B 215.85M USD | $5.72M 794.88K USD | $5.64 0.78 USD | $5.83 0.81 USD | $1.55B 215.85M USD | 0 | -$0.44 -0.06 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}