$3.33T
Общая капитализация
$142.2B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Китай Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (41)
Сельскохозяйственная и тяжелая строительная техника (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $18.48 2.57 USD
+1.26
$156.62B 21.78B USD $28.32M 3.94M USD $18.25 2.54 USD $18.6 2.59 USD $156.62B 21.78B USD 22.81 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.02 1.12 USD
+1.01
$94.31B 13.11B USD $39.56M 5.5M USD $7.9 1.1 USD $8.08 1.12 USD $94.31B 13.11B USD 14.58 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.05 0.98 USD
+0.57
$58.44B 8.13B USD $30.71M 4.27M USD $7 0.97 USD $7.1 0.99 USD $58.44B 8.13B USD 15.32 $0.46 0.06 USD
YUTONG BUS  600066.SS $24.29 3.38 USD
+0.96
$53.78B 7.48B USD $8.7M 1.21M USD $23.97 3.33 USD $24.33 3.38 USD $53.78B 7.48B USD 12.78 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.6 2.31 USD
+0.18
$29B 4.03B USD $10.67M 1.48M USD $16.48 2.29 USD $16.69 2.32 USD $29B 4.03B USD 7.41 $2.24 0.31 USD
Hangcha Group Co., Ltd  603298.SS $18.99 2.64 USD
-1.76
$24.87B 3.46B USD $3.17M 440.39K USD $18.86 2.62 USD $19.31 2.68 USD $24.87B 3.46B USD 12.01 $1.58 0.22 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.89 0.82 USD
+0.17
$24.38B 3.39B USD $17.37M 2.42M USD $5.86 0.81 USD $5.9 0.82 USD $24.38B 3.39B USD 7.27 $0.81 0.11 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $45.5 6.33 USD
-0.24
$23.04B 3.2B USD $3.57M 496.43K USD $45.14 6.28 USD $45.74 6.36 USD $23.04B 3.2B USD 13.11 $3.47 0.48 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.7 2.46 USD
-1.06
$20.8B 2.89B USD $5.25M 730.56K USD $17.68 2.46 USD $17.95 2.5 USD $20.8B 2.89B USD 13.61 $1.3 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $9.93 1.38 USD
+1.02
$20.05B 2.79B USD $21.84M 3.04M USD $9.8 1.36 USD $10 1.39 USD $20.05B 2.79B USD 14.82 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.31 1.57 USD
-1.57
$15.85B 2.2B USD $18.64M 2.59M USD $11.27 1.57 USD $11.45 1.59 USD $15.85B 2.2B USD 565.50 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $16.56 2.3 USD
-1.37
$14.75B 2.05B USD $6.05M 840.97K USD $16.56 2.3 USD $16.85 2.34 USD $14.75B 2.05B USD 12.08 $1.37 0.19 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.2 1.28 USD
-0.33
$13.8B 1.92B USD $10.07M 1.4M USD $9.09 1.26 USD $9.3 1.29 USD $13.8B 1.92B USD 12.10 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.74 1.35 USD
+0.21
$12.73B 1.77B USD $4.95M 688.38K USD $9.67 1.34 USD $9.78 1.36 USD $12.73B 1.77B USD 10.82 $0.9 0.13 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.37 1.16 USD
-0.24
$12.17B 1.69B USD $5.12M 711.99K USD $8.33 1.16 USD $8.4 1.17 USD $12.17B 1.69B USD 15.79 $0.53 0.07 USD
First Tractor Company Limited  601038.SS $13.24 1.84 USD
-0.15
$12.14B 1.69B USD $2.25M 312.66K USD $13.2 1.84 USD $13.31 1.85 USD $12.14B 1.69B USD 16.14 $0.82 0.11 USD
*ST HANMA  600375.SS $6.98 0.97 USD
-1.41
$11.19B 1.56B USD $21.82M 3.03M USD $6.97 0.97 USD $7.22 1 USD $11.19B 1.56B USD 33.23 $0.21 0.03 USD
HBIS Resources Co., Ltd.  000923.SZ $13.36 1.86 USD
+1.52
$8.72B 1.21B USD $6.96M 967.62K USD $13.19 1.83 USD $13.44 1.87 USD $8.72B 1.21B USD 19.36 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $8.07 1.12 USD
+2.93
$8.67B 1.21B USD $50.65M 7.04M USD $7.79 1.08 USD $8.44 1.17 USD $8.67B 1.21B USD 100.87 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.33 1.02 USD
-1.08
$7.39B 1.03B USD $19.44M 2.7M USD $7.25 1.01 USD $7.5 1.04 USD $7.39B 1.03B USD 52.35 $0.14 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.17 1.55 USD
-0.27
$6.62B 920.85M USD $8.14M 1.13M USD $11.12 1.55 USD $11.22 1.56 USD $6.62B 920.85M USD 23.27 $0.48 0.07 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
-0.53
$917.67M $55.3K $0.19 $0.19 $917.67M 0 -$0.19
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.76 0.8 USD
-2.7
$6.47B 899.2M USD $9.19M 1.28M USD $5.75 0.8 USD $5.89 0.82 USD $6.47B 899.2M USD 0 -$1.39 -0.1 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.84 1.65 USD
-0.92
$6.36B 883.8M USD $4.18M 581.28K USD $11.84 1.65 USD $11.99 1.67 USD $6.36B 883.8M USD 25.19 $0.47 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.14 1.41 USD
-0.88
$5.39B 750.08M USD $4.48M 623.2K USD $10.14 1.41 USD $10.28 1.43 USD $5.39B 750.08M USD 78.00 $0.13 0.02 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $20.66 2.87 USD
+0.54
$5.32B 739.99M USD $6.47M 899.1K USD $20.39 2.84 USD $20.95 2.91 USD $5.32B 739.99M USD 11.35 $1.82 0.25 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.69 0.51 USD
-0.81
$5.23B 726.84M USD $12.47M 1.73M USD $3.67 0.51 USD $3.73 0.52 USD $5.23B 726.84M USD 73.79 $0.05 0.006 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $6.54 0.91 USD
0
$5.03B 699.44M USD $32.33M 4.5M USD $6.45 0.9 USD $6.71 0.93 USD $5.03B 699.44M USD 0 -$0.46 -0.06 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.8 0.39 USD
+1.45
$4.97B 690.69M USD $8.71M 1.21M USD $2.76 0.38 USD $2.8 0.39 USD $4.97B 690.69M USD 0 $0 0 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.18 0.44 USD
+2.58
$4.6B 639.81M USD $78.64M 10.93M USD $3.1 0.43 USD $3.27 0.45 USD $4.6B 639.81M USD 0 -$0.03 -0.004 USD
GIFORE SCI & TECH  300022.SZ $8.22 1.14 USD
-0.12
$4.06B 564.89M USD $6.9M 959.36K USD $8.16 1.13 USD $8.38 1.17 USD $4.06B 564.89M USD 0 -$0.06 -0.008 USD
NORTH  600262.SS $21.55 3 USD
-0.87
$3.66B 509.39M USD $2.06M 286.4K USD $21.51 2.99 USD $22 3.06 USD $3.66B 509.39M USD 19.41 $1.11 0.15 USD
*ST XYGF  300159.SZ $2.37 0.33 USD
+2.16
$3.56B 494.95M USD $57.18M 7.95M USD $2.34 0.33 USD $2.43 0.34 USD $3.56B 494.95M USD 0 -$0.21 -0.02 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.36 2.83 USD
-0.24
$3.44B 477.78M USD $695.62K 96.72K USD $20.31 2.82 USD $20.5 2.85 USD $3.44B 477.78M USD 48.47 $0.42 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $12.4 1.72 USD
-0.24
$3.01B 417.88M USD $4.65M 646.9K USD $12.3 1.71 USD $12.52 1.74 USD $3.01B 417.88M USD 0 -$1.34 -0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $29.59 4.11 USD
-2.38
$2.83B 393.66M USD $8.93M 1.24M USD $27.75 3.86 USD $30 4.17 USD $2.83B 393.66M USD 2959.00 $0.01 0.001 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.1 1.13 USD
+0.5
$2.75B 382.93M USD $3.57M 496.09K USD $7.96 1.11 USD $8.13 1.13 USD $2.75B 382.93M USD 0 -$0.07 -0.009 USD
HONGYU  002890.SZ $12.87 1.79 USD
+0.86
$2.19B 303.99M USD $1.17M 162.45K USD $12.7 1.77 USD $12.94 1.8 USD $2.19B 303.99M USD 128.69 $0.1 0.01 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.77 3.03 USD
-0.32
$2.18B 302.7M USD $266.4K 37.04K USD $21.66 3.01 USD $21.95 3.05 USD $2.18B 302.7M USD 77.75 $0.28 0.04 USD
DAGANG HOLDING  300103.SZ $6.32 0.88 USD
+2.1
$2.01B 279.09M USD $4.89M 680.05K USD $6.18 0.86 USD $6.34 0.88 USD $2.01B 279.09M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.7 0.79 USD
+1.42
$1.54B 214.35M USD $5.24M 727.99K USD $5.61 0.78 USD $5.79 0.81 USD $1.54B 214.35M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь