Китай Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (81)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (42)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (18)
- Shenzhen (24)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Сельскохозяйственная и тяжелая строительная техника (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $17.91 2.49 USD |
-0.56
|
$151.79B 21.1B USD | $39.75M 5.53M USD | $17.88 2.49 USD | $18.13 2.52 USD | $151.79B 21.1B USD | 22.11 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.79 1.08 USD |
-0.64
|
$91.56B 12.73B USD | $43.25M 6.01M USD | $7.79 1.08 USD | $7.88 1.1 USD | $91.56B 12.73B USD | 14.16 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.21 1 USD |
-0.55
|
$59.96B 8.34B USD | $36.7M 5.1M USD | $7.19 1 USD | $7.27 1.01 USD | $59.96B 8.34B USD | 15.67 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.79 3.45 USD |
-1.16
|
$54.88B 7.63B USD | $10.47M 1.46M USD | $24.81 3.45 USD | $25.38 3.53 USD | $54.88B 7.63B USD | 13.04 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.89 2.35 USD |
+0.06
|
$29.34B 4.08B USD | $15.95M 2.22M USD | $16.79 2.33 USD | $16.92 2.35 USD | $29.34B 4.08B USD | 7.54 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.42 2.84 USD |
-0.92
|
$26.75B 3.72B USD | $6.06M 842.87K USD | $20.38 2.83 USD | $20.8 2.89 USD | $26.75B 3.72B USD | 12.92 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.95 0.83 USD |
-0.67
|
$24.62B 3.42B USD | $40.06M 5.57M USD | $5.94 0.83 USD | $6.03 0.84 USD | $24.62B 3.42B USD | 7.34 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.74 6.08 USD |
-1.02
|
$22.15B 3.08B USD | $3.92M 545.35K USD | $43.7 6.08 USD | $44.45 6.18 USD | $22.15B 3.08B USD | 12.60 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.71 2.46 USD |
-1.5
|
$20.81B 2.89B USD | $7.89M 1.1M USD | $17.7 2.46 USD | $18.04 2.51 USD | $20.81B 2.89B USD | 13.62 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.52 1.32 USD |
-0.73
|
$19.22B 2.67B USD | $28.21M 3.92M USD | $9.52 1.32 USD | $9.63 1.34 USD | $19.22B 2.67B USD | 14.20 | $0.67 0.09 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.63 2.45 USD |
+0.17
|
$15.7B 2.18B USD | $9.85M 1.37M USD | $17.56 2.44 USD | $17.79 2.47 USD | $15.7B 2.18B USD | 12.86 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.77 1.5 USD |
-1.46
|
$15.09B 2.1B USD | $51.66M 7.18M USD | $10.8 1.5 USD | $11.11 1.54 USD | $15.09B 2.1B USD | 538.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
-0.88
|
$13.5B 1.88B USD | $12.04M 1.67M USD | $9 1.25 USD | $9.18 1.28 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.65 1.34 USD |
-3.11
|
$12.61B 1.75B USD | $37.83M 5.26M USD | $9.62 1.34 USD | $9.83 1.37 USD | $12.61B 1.75B USD | 10.72 | $0.9 0.13 USD | |
| First Tractor Company Limited 601038.SS | $12.92 1.8 USD |
-0.54
|
$11.95B 1.66B USD | $3.91M 544.02K USD | $12.93 1.8 USD | $12.99 1.81 USD | $11.95B 1.66B USD | 15.75 | $0.82 0.11 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.11 1.13 USD |
-0.61
|
$11.79B 1.64B USD | $8.2M 1.14M USD | $8.11 1.13 USD | $8.18 1.14 USD | $11.79B 1.64B USD | 15.30 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $7 0.97 USD |
-1.27
|
$11.22B 1.56B USD | $44.35M 6.17M USD | $7 0.97 USD | $7.3 1.02 USD | $11.22B 1.56B USD | 33.33 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.66 1.9 USD |
+1.86
|
$8.92B 1.24B USD | $11M 1.53M USD | $13.38 1.86 USD | $13.8 1.92 USD | $8.92B 1.24B USD | 19.79 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.11 1.13 USD |
-2.17
|
$8.72B 1.21B USD | $46.98M 6.53M USD | $8.1 1.13 USD | $8.38 1.17 USD | $8.72B 1.21B USD | 101.37 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.19 1 USD |
-3.23
|
$7.25B 1.01B USD | $79.01M 10.99M USD | $7.2 1 USD | $7.47 1.04 USD | $7.25B 1.01B USD | 51.35 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.51
|
$959.96M — | $605.95K — | $0.19 — | $0.2 — | $959.96M — | 0 | -$0.19 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.13 0.85 USD |
-0.65
|
$6.88B 955.96M USD | $25.62M 3.56M USD | $6.04 0.84 USD | $6.3 0.88 USD | $6.88B 955.96M USD | 0 | -$1.39 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.85 1.51 USD |
-0.18
|
$6.43B 894.47M USD | $11.02M 1.53M USD | $10.86 1.51 USD | $10.99 1.53 USD | $6.43B 894.47M USD | 22.60 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.67 1.62 USD |
-0.51
|
$6.19B 860.98M USD | $4.65M 646.9K USD | $11.64 1.62 USD | $11.78 1.64 USD | $6.19B 860.98M USD | 24.82 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.54 1.47 USD |
+0.38
|
$5.61B 779.66M USD | $14.98M 2.08M USD | $10.41 1.45 USD | $10.68 1.48 USD | $5.61B 779.66M USD | 81.07 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.08 2.93 USD |
+2.48
|
$5.43B 755.04M USD | $12.65M 1.76M USD | $20.57 2.86 USD | $21.66 3.01 USD | $5.43B 755.04M USD | 11.58 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.58 0.5 USD |
0
|
$5.07B 705.17M USD | $27.7M 3.85M USD | $3.57 0.5 USD | $3.63 0.5 USD | $5.07B 705.17M USD | 71.59 | $0.05 0.006 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.69 0.37 USD |
-0.37
|
$4.77B 663.56M USD | $8.7M 1.21M USD | $2.68 0.37 USD | $2.72 0.38 USD | $4.77B 663.56M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.87 0.82 USD |
-1.51
|
$4.52B 627.78M USD | $19.46M 2.71M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.52B 627.78M USD | 0 | -$0.46 -0.06 USD | |
| *ST XYGF 300159.SZ | $3 0.42 USD |
+1.69
|
$4.51B 626.52M USD | $67.74M 9.42M USD | $2.9 0.4 USD | $3.04 0.42 USD | $4.51B 626.52M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
+0.32
|
$4.5B 625.72M USD | $25.45M 3.54M USD | $3.08 0.43 USD | $3.13 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.57 1.19 USD |
-1.49
|
$4.24B 588.94M USD | $14.45M 2.01M USD | $8.51 1.18 USD | $8.75 1.22 USD | $4.24B 588.94M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $21.61 3 USD |
+0.28
|
$3.67B 510.8M USD | $6.77M 940.93K USD | $21.52 2.99 USD | $22.2 3.09 USD | $3.67B 510.8M USD | 19.46 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.72 2.88 USD |
-0.91
|
$3.5B 486.23M USD | $2.45M 340.88K USD | $20.74 2.88 USD | $21.14 2.94 USD | $3.5B 486.23M USD | 49.33 | $0.42 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.73 1.63 USD |
-1.35
|
$2.84B 395.3M USD | $6.34M 882.19K USD | $11.71 1.63 USD | $12.17 1.69 USD | $2.84B 395.3M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.33 1.16 USD |
-1.42
|
$2.83B 393.8M USD | $13.6M 1.89M USD | $8.32 1.16 USD | $8.64 1.2 USD | $2.83B 393.8M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.13 3.91 USD |
+0.25
|
$2.69B 374.23M USD | $3.58M 497.6K USD | $27.91 3.88 USD | $28.96 4.03 USD | $2.69B 374.23M USD | 2813.00 | $0.01 0.001 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $22.1 3.07 USD |
-0.85
|
$2.21B 307.29M USD | $780.1K 108.47K USD | $22.03 3.06 USD | $22.47 3.12 USD | $2.21B 307.29M USD | 78.92 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $12.91 1.8 USD |
-2.64
|
$2.19B 304.93M USD | $2.83M 393.5K USD | $12.85 1.79 USD | $13.32 1.85 USD | $2.19B 304.93M USD | 129.09 | $0.1 0.01 USD | |
| DAGANG HOLDING 300103.SZ | $6.73 0.94 USD |
-3.17
|
$2.14B 297.2M USD | $17.37M 2.41M USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.14B 297.2M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.62 0.78 USD |
-0.71
|
$1.52B 211.34M USD | $3.54M 491.54K USD | $5.6 0.78 USD | $5.7 0.79 USD | $1.52B 211.34M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}