Страница результатов 6 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (529)
- Shenzhen (754)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.48 0.34 USD |
0
|
CN¥8.30B 1.15B USD | CN¥1.48M 205.42K USD | CN¥2.47 0.34 USD | CN¥2.48 0.34 USD | CN¥8.30B 1.15B USD | 41.33 | CN¥0.06 0.008 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥83.77 11.65 USD |
-0.33
|
CN¥8.30B 1.15B USD | CN¥1.51M 210.55K USD | CN¥83.77 11.65 USD | CN¥87.88 12.22 USD | CN¥8.30B 1.15B USD | 0 | -CN¥2.44 -0.3 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.05 12.8 USD |
-0.15
|
CN¥8.28B 1.15B USD | CN¥71.40K 9.93K USD | CN¥91.52 12.73 USD | CN¥94.41 13.13 USD | CN¥8.28B 1.15B USD | 101.15 | CN¥0.91 0.13 USD | ||
| Hongbo Co.,Ltd. 002229.SZ | CN¥16.63 2.31 USD |
-0.95
|
CN¥8.25B 1.15B USD | CN¥447.10K 62.17K USD | CN¥16.61 2.31 USD | CN¥16.64 2.31 USD | CN¥8.25B 1.15B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.58 2.17 USD |
-0.51
|
CN¥8.24B 1.15B USD | CN¥255.40K 35.51K USD | CN¥15.57 2.16 USD | CN¥15.65 2.18 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥14.93 2.08 USD |
-0.13
|
CN¥8.24B 1.15B USD | CN¥81.10K 11.28K USD | CN¥14.91 2.07 USD | CN¥15.01 2.09 USD | CN¥8.24B 1.15B USD | 67.86 | CN¥0.22 0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥7.10 0.99 USD |
-0.42
|
CN¥8.21B 1.14B USD | CN¥218.30K 30.35K USD | CN¥7.08 0.98 USD | CN¥7.12 0.99 USD | CN¥8.21B 1.14B USD | 22.18 | CN¥0.32 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.58 7.31 USD |
-0.53
|
CN¥8.20B 1.14B USD | CN¥62.00K 8.62K USD | CN¥52.54 7.31 USD | CN¥53.02 7.37 USD | CN¥8.20B 1.14B USD | 159.33 | CN¥0.33 0.05 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.48 1.6 USD |
-0.52
|
CN¥8.19B 1.14B USD | CN¥101.50K 14.11K USD | CN¥11.47 1.59 USD | CN¥11.50 1.6 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥8.18B 1.14B USD | CN¥190.40K 26.47K USD | CN¥9.58 1.33 USD | CN¥9.62 1.34 USD | CN¥8.18B 1.14B USD | 12.46 | CN¥0.77 0.11 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.76 3.72 USD |
-1.54
|
CN¥8.17B 1.14B USD | CN¥256.70K 35.69K USD | CN¥26.72 3.72 USD | CN¥27.01 3.76 USD | CN¥8.17B 1.14B USD | 2676.00 | CN¥0.01 0.001 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.21 2.67 USD |
-1.28
|
CN¥8.16B 1.14B USD | CN¥444.30K 61.78K USD | CN¥19.21 2.67 USD | CN¥19.42 2.7 USD | CN¥8.16B 1.14B USD | 137.21 | CN¥0.14 0.02 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥64.95 9.03 USD |
+6.5
|
CN¥8.15B 1.13B USD | CN¥1.05M 145.78K USD | CN¥62.10 8.63 USD | CN¥65.90 9.16 USD | CN¥8.15B 1.13B USD | 34.00 | CN¥1.91 0.27 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥21.02 2.92 USD |
+0.67
|
CN¥8.11B 1.13B USD | CN¥372.80K 51.84K USD | CN¥20.71 2.88 USD | CN¥21.20 2.95 USD | CN¥8.11B 1.13B USD | 140.13 | CN¥0.15 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.34 2.55 USD |
-0.6
|
CN¥8.10B 1.13B USD | CN¥79.60K 11.07K USD | CN¥18.31 2.55 USD | CN¥18.41 2.56 USD | CN¥8.10B 1.13B USD | 13.68 | CN¥1.34 0.19 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.29 8.38 USD |
-0.31
|
CN¥8.09B 1.12B USD | CN¥12.43K 1.73K USD | CN¥60.10 8.36 USD | CN¥60.66 8.43 USD | CN¥8.09B 1.12B USD | 27.28 | CN¥2.21 0.31 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.98 1.11 USD |
-1.12
|
CN¥8.04B 1.12B USD | CN¥881.50K 122.57K USD | CN¥7.98 1.11 USD | CN¥8.02 1.12 USD | CN¥8.04B 1.12B USD | 61.38 | CN¥0.13 0.02 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥60.45 8.41 USD |
-0.56
|
CN¥8.03B 1.12B USD | CN¥124.97K 17.38K USD | CN¥59.87 8.32 USD | CN¥60.66 8.43 USD | CN¥8.03B 1.12B USD | 72.83 | CN¥0.83 0.12 USD | ||
| CTS International Logistics Corporation Limited 603128.SS | CN¥6.13 0.85 USD |
-0.33
|
CN¥8.02B 1.12B USD | CN¥246.40K 34.26K USD | CN¥6.13 0.85 USD | CN¥6.15 0.86 USD | CN¥8.02B 1.12B USD | 21.89 | CN¥0.28 0.04 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥22.09 3.07 USD |
-0.9
|
CN¥8.02B 1.12B USD | CN¥473.90K 65.89K USD | CN¥22.07 3.07 USD | CN¥22.23 3.09 USD | CN¥8.02B 1.12B USD | 32.01 | CN¥0.69 0.1 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.43 2.28 USD |
-0.42
|
CN¥7.98B 1.11B USD | CN¥1.08M 150.72K USD | CN¥16.41 2.28 USD | CN¥16.60 2.31 USD | CN¥7.98B 1.11B USD | 96.64 | CN¥0.17 0.02 USD | ||
| Yunding Technology Co.,Ltd. 000409.SZ | CN¥11.75 1.63 USD |
+0.17
|
CN¥7.97B 1.11B USD | CN¥1.41M 196.11K USD | CN¥11.70 1.63 USD | CN¥11.85 1.65 USD | CN¥7.97B 1.11B USD | 130.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.55 5.92 USD |
-1.14
|
CN¥7.92B 1.1B USD | CN¥97.40K 13.54K USD | CN¥42.52 5.91 USD | CN¥43.02 5.98 USD | CN¥7.92B 1.1B USD | 46.75 | CN¥0.91 0.13 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥8.31 1.16 USD |
-1.19
|
CN¥7.86B 1.09B USD | CN¥341.20K 47.44K USD | CN¥8.31 1.16 USD | CN¥8.39 1.17 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.19 0.28 USD |
-0.45
|
HK$8.51B 1.09B USD | HK$2.00K 255.73 USD | HK$2.19 0.28 USD | HK$2.19 0.28 USD | HK$8.51B 1.09B USD | 9.12 | HK$0.24 0.03 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥7.87 1.09 USD |
-0.63
|
CN¥7.78B 1.08B USD | CN¥1.26M 174.94K USD | CN¥7.87 1.09 USD | CN¥7.94 1.1 USD | CN¥7.78B 1.08B USD | 787.00 | CN¥0.01 0.001 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.19 1.69 USD |
-0.81
|
CN¥7.78B 1.08B USD | CN¥97.00K 13.49K USD | CN¥12.19 1.69 USD | CN¥12.27 1.71 USD | CN¥7.78B 1.08B USD | 58.04 | CN¥0.21 0.03 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.67 4.26 USD |
+0.23
|
CN¥7.78B 1.08B USD | CN¥72.33K 10.06K USD | CN¥30.30 4.21 USD | CN¥30.70 4.27 USD | CN¥7.78B 1.08B USD | 30.97 | CN¥0.99 0.14 USD | ||
| Hengtong Logistics Co., Ltd. 603223.SS | CN¥10.89 1.51 USD |
+0.93
|
CN¥7.78B 1.08B USD | CN¥376.90K 52.41K USD | CN¥10.79 1.5 USD | CN¥10.89 1.51 USD | CN¥7.78B 1.08B USD | 33.00 | CN¥0.33 0.05 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥5.32 0.74 USD |
-0.19
|
CN¥7.76B 1.08B USD | CN¥317.10K 44.09K USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥7.76B 1.08B USD | 23.13 | CN¥0.23 0.03 USD | ||
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | CN¥31.80 4.42 USD |
+0.48
|
CN¥7.74B 1.08B USD | CN¥1.04M 144.82K USD | CN¥31.71 4.41 USD | CN¥32.52 4.52 USD | CN¥7.74B 1.08B USD | 40.76 | CN¥0.78 0.11 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥49.80 6.92 USD |
-1.74
|
CN¥7.74B 1.08B USD | CN¥215.30K 29.94K USD | CN¥49.80 6.92 USD | CN¥50.44 7.01 USD | CN¥7.74B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.81 2.62 USD |
-0.21
|
CN¥7.72B 1.07B USD | CN¥157.10K 21.84K USD | CN¥18.66 2.59 USD | CN¥18.89 2.63 USD | CN¥7.72B 1.07B USD | 29.85 | CN¥0.63 0.09 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.62 0.78 USD |
-0.35
|
CN¥7.71B 1.07B USD | CN¥141.27K 19.64K USD | CN¥5.62 0.78 USD | CN¥5.64 0.78 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | CN¥7.74 1.1 USD |
-0.25
|
CN¥7.65B 1.06B USD | CN¥8.38M 56.42K USD | CN¥7.87 1.09 USD | CN¥7.91 1.1 USD | CN¥7.65B 1.06B USD | 20.73 | CN¥0.38 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.83 8.6 USD |
-0.43
|
CN¥7.62B 1.06B USD | CN¥33.80K 4.7K USD | CN¥61.23 8.51 USD | CN¥62.34 8.67 USD | CN¥7.62B 1.06B USD | 237.80 | CN¥0.26 0.04 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.18 4.61 USD |
-0.24
|
CN¥7.62B 1.06B USD | CN¥65.70K 9.14K USD | CN¥33.02 4.59 USD | CN¥33.40 4.64 USD | CN¥7.62B 1.06B USD | 27.19 | CN¥1.22 0.17 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.86 1.23 USD |
-0.67
|
CN¥7.61B 1.06B USD | CN¥303.20K 42.16K USD | CN¥8.86 1.23 USD | CN¥8.93 1.24 USD | CN¥7.61B 1.06B USD | 98.44 | CN¥0.09 0.01 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.93 2.63 USD |
-0.26
|
CN¥7.59B 1.06B USD | CN¥50.00K 6.95K USD | CN¥18.82 2.62 USD | CN¥18.95 2.63 USD | CN¥7.59B 1.06B USD | 34.41 | CN¥0.55 0.08 USD | ||
| Center International Group Co.,Ltd. 603098.SS | CN¥14.05 1.95 USD |
-1.06
|
CN¥7.58B 1.05B USD | CN¥122.50K 17.03K USD | CN¥14.00 1.95 USD | CN¥14.08 1.96 USD | CN¥7.58B 1.05B USD | 78.05 | CN¥0.18 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥43.81 6.09 USD |
+0.16
|
CN¥7.58B 1.05B USD | CN¥233.70K 32.49K USD | CN¥43.21 6.01 USD | CN¥44.02 6.12 USD | CN¥7.58B 1.05B USD | 93.21 | CN¥0.47 0.07 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥40.30 5.6 USD |
+1.97
|
CN¥7.57B 1.05B USD | CN¥2.81M 390.45K USD | CN¥39.08 5.43 USD | CN¥40.66 5.65 USD | CN¥7.57B 1.05B USD | 95.95 | CN¥0.42 0.06 USD | ||
| Power HF Co., Ltd. 605100.SS | CN¥44.34 6.17 USD |
+0.5
|
CN¥7.57B 1.05B USD | CN¥312.53K 43.45K USD | CN¥43.31 6.02 USD | CN¥44.34 6.17 USD | CN¥7.57B 1.05B USD | 233.36 | CN¥0.19 0.03 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.09 1.12 USD |
-0.86
|
CN¥7.56B 1.05B USD | CN¥268.40K 37.32K USD | CN¥8.08 1.12 USD | CN¥8.15 1.13 USD | CN¥7.56B 1.05B USD | 29.96 | CN¥0.27 0.04 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.93 0.96 USD |
-0.43
|
CN¥7.54B 1.05B USD | CN¥237.90K 33.08K USD | CN¥6.92 0.96 USD | CN¥6.94 0.96 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥44.77 6.22 USD |
-0.44
|
CN¥7.52B 1.05B USD | CN¥28.90K 4.02K USD | CN¥44.51 6.19 USD | CN¥44.97 6.25 USD | CN¥7.52B 1.05B USD | 35.25 | CN¥1.27 0.18 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.11 5.02 USD |
-0.52
|
CN¥7.51B 1.04B USD | CN¥111.10K 15.45K USD | CN¥36.09 5.02 USD | CN¥36.25 5.04 USD | CN¥7.51B 1.04B USD | 18.51 | CN¥1.95 0.27 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.27 2.4 USD |
0
|
CN¥7.49B 1.04B USD | CN¥166.40K 23.14K USD | CN¥17.26 2.4 USD | CN¥17.33 2.41 USD | CN¥7.49B 1.04B USD | 13.28 | CN¥1.30 0.18 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.99 0.28 USD |
-0.5
|
CN¥7.46B 1.04B USD | CN¥1.86M 258.18K USD | CN¥1.99 0.28 USD | CN¥2.00 0.28 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.04 2.51 USD |
-0.33
|
CN¥7.45B 1.04B USD | CN¥110.10K 15.31K USD | CN¥18.00 2.5 USD | CN¥18.12 2.52 USD | CN¥7.45B 1.04B USD | 50.11 | CN¥0.36 0.05 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥25.35 3.52 USD |
-1.82
|
CN¥7.43B 1.03B USD | CN¥361.54K 50.27K USD | CN¥25.33 3.52 USD | CN¥25.60 3.56 USD | CN¥7.43B 1.03B USD | 195.00 | CN¥0.13 0.02 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.93 3.05 USD |
-0.72
|
CN¥7.42B 1.03B USD | CN¥72.70K 10.11K USD | CN¥21.90 3.05 USD | CN¥22.06 3.07 USD | CN¥7.42B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.26 6.29 USD |
-1.61
|
CN¥7.41B 1.03B USD | CN¥43.70K 6.08K USD | CN¥45.26 6.29 USD | CN¥45.83 6.37 USD | CN¥7.41B 1.03B USD | 61.99 | CN¥0.73 0.1 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.48 4.38 USD |
0
|
CN¥7.40B 1.03B USD | CN¥129.00K 17.94K USD | CN¥31.15 4.33 USD | CN¥31.70 4.41 USD | CN¥7.40B 1.03B USD | 49.96 | CN¥0.63 0.09 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.19 6.7 USD |
-2.07
|
CN¥7.39B 1.03B USD | CN¥93.49K 13K USD | CN¥48.13 6.69 USD | CN¥49.21 6.84 USD | CN¥7.39B 1.03B USD | 267.72 | CN¥0.18 0.03 USD | ||
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | CN¥11.89 1.65 USD |
+0.08
|
CN¥7.36B 1.02B USD | CN¥400.80K 55.73K USD | CN¥11.89 1.65 USD | CN¥12.00 1.67 USD | CN¥7.36B 1.02B USD | 44.03 | CN¥0.27 0.04 USD | ||
| Orient International Enterprise, Ltd. 600278.SS | CN¥8.44 1.17 USD |
+0.72
|
CN¥7.36B 1.02B USD | CN¥448.70K 62.39K USD | CN¥8.39 1.17 USD | CN¥8.45 1.17 USD | CN¥7.36B 1.02B USD | 33.75 | CN¥0.25 0.03 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.65 1.06 USD |
-0.91
|
CN¥7.34B 1.02B USD | CN¥415.70K 57.8K USD | CN¥7.63 1.06 USD | CN¥7.67 1.07 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.91 1.24 USD |
-0.56
|
CN¥7.33B 1.02B USD | CN¥310.60K 43.19K USD | CN¥8.90 1.24 USD | CN¥8.94 1.24 USD | CN¥7.33B 1.02B USD | 25.45 | CN¥0.35 0.05 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.42 0.61 USD |
0
|
CN¥7.33B 1.02B USD | CN¥140.90K 19.59K USD | CN¥4.41 0.61 USD | CN¥4.43 0.62 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥3.83 0.53 USD |
0
|
CN¥7.28B 1.01B USD | CN¥1.56M 216.25K USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.92 2.07 USD |
-0.99
|
CN¥7.23B 1.01B USD | CN¥337.80K 46.97K USD | CN¥14.90 2.07 USD | CN¥14.95 2.08 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥38.78 5.39 USD |
-0.54
|
CN¥7.23B 1.01B USD | CN¥47.40K 6.59K USD | CN¥38.69 5.38 USD | CN¥39.00 5.42 USD | CN¥7.23B 1.01B USD | 32.04 | CN¥1.21 0.17 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.31 3.1 USD |
-0.98
|
CN¥7.23B 1.01B USD | CN¥126.50K 17.59K USD | CN¥22.31 3.1 USD | CN¥22.44 3.12 USD | CN¥7.23B 1.01B USD | 34.32 | CN¥0.65 0.09 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.24 1.98 USD |
-0.49
|
CN¥7.23B 1B USD | CN¥255.20K 35.48K USD | CN¥14.21 1.98 USD | CN¥14.29 1.99 USD | CN¥7.23B 1B USD | 24.13 | CN¥0.59 0.08 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.93 0.96 USD |
-0.72
|
CN¥7.21B 1B USD | CN¥424.70K 59.05K USD | CN¥6.92 0.96 USD | CN¥6.94 0.96 USD | CN¥7.21B 1B USD | 53.30 | CN¥0.13 0.02 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.75 2.19 USD |
-0.32
|
CN¥7.20B 1B USD | CN¥83.61K 11.63K USD | CN¥15.72 2.19 USD | CN¥15.78 2.19 USD | CN¥7.20B 1B USD | 23.50 | CN¥0.67 0.09 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.27 2.4 USD |
-4.8
|
CN¥7.20B 1B USD | CN¥1.25M 174.27K USD | CN¥17.18 2.39 USD | CN¥17.90 2.49 USD | CN¥7.20B 1B USD | 16.29 | CN¥1.06 0.15 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥13.15 1.83 USD |
-2.16
|
CN¥7.20B 1B USD | CN¥925.60K 128.7K USD | CN¥13.14 1.83 USD | CN¥13.34 1.85 USD | CN¥7.20B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥6.20 0.86 USD |
0
|
CN¥7.19B 999.34M USD | CN¥1.11M 154K USD | CN¥6.20 0.86 USD | CN¥6.22 0.86 USD | CN¥7.19B 999.34M USD | 56.36 | CN¥0.11 0.02 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.86 4.85 USD |
-0.17
|
CN¥7.16B 995.87M USD | CN¥69.30K 9.64K USD | CN¥34.60 4.81 USD | CN¥35.00 4.87 USD | CN¥7.16B 995.87M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥81.99 11.4 USD |
-0.46
|
CN¥7.15B 993.64M USD | CN¥26.84K 3.73K USD | CN¥81.30 11.3 USD | CN¥82.35 11.45 USD | CN¥7.15B 993.64M USD | 42.48 | CN¥1.93 0.27 USD | ||
| Shanghai Luoman Technologies Inc. 605289.SS | CN¥65.43 9.1 USD |
-2.2
|
CN¥7.13B 991.71M USD | CN¥40.70K 5.66K USD | CN¥65.10 9.05 USD | CN¥66.24 9.21 USD | CN¥7.13B 991.71M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥30.48 4.24 USD |
-1.84
|
CN¥7.12B 990.61M USD | CN¥744.00K 103.45K USD | CN¥30.42 4.23 USD | CN¥30.92 4.3 USD | CN¥7.12B 990.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.80 1.78 USD |
-0.7
|
CN¥7.10B 987.55M USD | CN¥127.50K 17.73K USD | CN¥12.80 1.78 USD | CN¥12.84 1.79 USD | CN¥7.10B 987.55M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥15.13 2.1 USD |
-1.18
|
CN¥7.09B 985.69M USD | CN¥656.90K 91.34K USD | CN¥15.11 2.1 USD | CN¥15.28 2.12 USD | CN¥7.09B 985.69M USD | 0 | -CN¥0.48 -0.06 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.41 0.61 USD |
-0.68
|
CN¥7.07B 983.69M USD | CN¥415.20K 57.73K USD | CN¥4.40 0.61 USD | CN¥4.42 0.61 USD | CN¥7.07B 983.69M USD | 0 | CN¥0.00 0 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.37 0.61 USD |
0
|
CN¥7.03B 978.06M USD | CN¥404.90K 56.3K USD | CN¥4.36 0.61 USD | CN¥4.38 0.61 USD | CN¥7.03B 978.06M USD | 10.92 | CN¥0.40 0.06 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.99 2.5 USD |
-1.42
|
CN¥7.00B 972.93M USD | CN¥448.20K 62.32K USD | CN¥17.98 2.5 USD | CN¥18.08 2.51 USD | CN¥7.00B 972.93M USD | 71.95 | CN¥0.25 0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.48 2.29 USD |
+0.18
|
CN¥6.99B 972.1M USD | CN¥76.50K 10.64K USD | CN¥16.43 2.28 USD | CN¥16.51 2.3 USD | CN¥6.99B 972.1M USD | 17.91 | CN¥0.92 0.13 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥6.99B 971.71M USD | CN¥234.50K 32.61K USD | CN¥3.92 0.55 USD | CN¥3.93 0.55 USD | CN¥6.99B 971.71M USD | 65.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.63 0.78 USD |
-0.18
|
CN¥6.98B 971.19M USD | CN¥207.20K 28.81K USD | CN¥5.62 0.78 USD | CN¥5.63 0.78 USD | CN¥6.98B 971.19M USD | 46.91 | CN¥0.12 0.02 USD | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥12.91 1.8 USD |
-1.38
|
CN¥6.98B 970.27M USD | CN¥123.70K 17.2K USD | CN¥12.91 1.8 USD | CN¥13.08 1.82 USD | CN¥6.98B 970.27M USD | 28.68 | CN¥0.45 0.06 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥6.10 0.85 USD |
+1.33
|
CN¥6.95B 965.77M USD | CN¥3.06M 425.19K USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥6.95B 965.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.09 0.43 USD |
0
|
CN¥6.93B 963.45M USD | CN¥419.30K 58.3K USD | CN¥3.08 0.43 USD | CN¥3.09 0.43 USD | CN¥6.93B 963.45M USD | 51.50 | CN¥0.06 0.008 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.14 0.85 USD |
-0.65
|
CN¥6.92B 962.8M USD | CN¥283.70K 39.45K USD | CN¥6.13 0.85 USD | CN¥6.16 0.86 USD | CN¥6.92B 962.8M USD | 87.71 | CN¥0.07 0.009 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.14 0.3 USD |
-0.92
|
CN¥6.92B 961.74M USD | CN¥620.60K 86.29K USD | CN¥2.14 0.3 USD | CN¥2.15 0.3 USD | CN¥6.92B 961.74M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥13.33 1.85 USD |
-1.55
|
CN¥6.90B 959.41M USD | CN¥3.07M 427.41K USD | CN¥13.27 1.85 USD | CN¥13.41 1.86 USD | CN¥6.90B 959.41M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.88 2.35 USD |
-0.47
|
CN¥6.89B 957.54M USD | CN¥66.90K 9.3K USD | CN¥16.87 2.35 USD | CN¥16.99 2.36 USD | CN¥6.89B 957.54M USD | 26.37 | CN¥0.64 0.09 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.81 0.53 USD |
-1.04
|
CN¥6.88B 956.8M USD | CN¥864.60K 120.22K USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥6.88B 956.8M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.60 2.17 USD |
-0.95
|
CN¥6.88B 956.25M USD | CN¥80.60K 11.21K USD | CN¥15.59 2.17 USD | CN¥15.75 2.19 USD | CN¥6.88B 956.25M USD | 0 | CN¥0.00 0 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.06 2.37 USD |
-2.18
|
CN¥6.86B 954.13M USD | CN¥834.30K 116K USD | CN¥17.02 2.37 USD | CN¥17.27 2.4 USD | CN¥6.86B 954.13M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥27.04 3.76 USD |
+0.15
|
CN¥6.83B 948.99M USD | CN¥94.32K 13.11K USD | CN¥26.83 3.73 USD | CN¥27.10 3.77 USD | CN¥6.83B 948.99M USD | 31.81 | CN¥0.85 0.12 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.50 1.6 USD |
-0.26
|
CN¥6.82B 948.05M USD | CN¥271.00K 37.68K USD | CN¥11.50 1.6 USD | CN¥11.56 1.61 USD | CN¥6.82B 948.05M USD | 20.53 | CN¥0.56 0.08 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥26.06 3.62 USD |
-0.31
|
CN¥6.81B 946.98M USD | CN¥202.60K 28.17K USD | CN¥26.01 3.62 USD | CN¥26.14 3.63 USD | CN¥6.81B 946.98M USD | 144.77 | CN¥0.18 0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.96 2.36 USD |
+2.17
|
CN¥6.78B 943.29M USD | CN¥379.10K 52.71K USD | CN¥16.41 2.28 USD | CN¥17.06 2.37 USD | CN¥6.78B 943.29M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.45 0.62 USD |
+0.45
|
CN¥6.75B 939.15M USD | CN¥673.30K 93.62K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥6.75B 939.15M USD | 20.22 | CN¥0.22 0.03 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥50.06 6.96 USD |
-1.13
|
CN¥6.72B 934.57M USD | CN¥256.20K 35.62K USD | CN¥49.90 6.94 USD | CN¥50.58 7.03 USD | CN¥6.72B 934.57M USD | 500.60 | CN¥0.10 0.01 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥14.74 2.05 USD |
-0.81
|
CN¥6.72B 934.46M USD | CN¥216.00K 30.03K USD | CN¥14.70 2.04 USD | CN¥14.79 2.06 USD | CN¥6.72B 934.46M USD | 21.36 | CN¥0.69 0.1 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥12.59 1.75 USD |
-1.41
|
CN¥6.71B 933.63M USD | CN¥351.40K 48.86K USD | CN¥12.57 1.75 USD | CN¥12.70 1.77 USD | CN¥6.71B 933.63M USD | 32.28 | CN¥0.39 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||