Страница результатов 6 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.2 1 USD |
-0.41
|
$6.51B 905.47M USD | $6.15M 855.24K USD | $7.16 1 USD | $7.31 1.02 USD | $6.51B 905.47M USD | 51.42 | $0.14 0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.9 2.91 USD |
-0.95
|
$6.51B 905.33M USD | $7.61M 1.06M USD | $20.7 2.88 USD | $22.08 3.07 USD | $6.51B 905.33M USD | 130.62 | $0.16 0.02 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.66 3.98 USD |
+1.85
|
$6.49B 903.08M USD | $2.83M 393.73K USD | $27.9 3.88 USD | $28.98 4.03 USD | $6.49B 903.08M USD | 0 | -$0.25 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.42 2.98 USD |
-0.19
|
$6.35B 883.5M USD | $5.13M 713.04K USD | $21.24 2.95 USD | $21.8 3.03 USD | $6.35B 883.5M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.73 2.05 USD |
+2.79
|
$6.33B 879.69M USD | $21.32M 2.96M USD | $14.08 1.96 USD | $15.11 2.1 USD | $6.33B 879.69M USD | 47.51 | $0.31 0.04 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.16 0.58 USD |
-0.24
|
$6.31B 877.94M USD | $5.47M 760.76K USD | $4.13 0.57 USD | $4.18 0.58 USD | $6.31B 877.94M USD | 23.11 | $0.18 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.17 0.44 USD |
-1.55
|
$6.31B 877.18M USD | $13.4M 1.86M USD | $3.15 0.44 USD | $3.21 0.45 USD | $6.31B 877.18M USD | 12.67 | $0.25 0.03 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.31 2.68 USD |
-0.67
|
$6.31B 877.08M USD | $1.53M 212.13K USD | $19.2 2.67 USD | $19.59 2.72 USD | $6.31B 877.08M USD | 19.90 | $0.97 0.13 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.75 1.08 USD |
-1.02
|
$6.3B 876.24M USD | $11.41M 1.59M USD | $7.71 1.07 USD | $7.92 1.1 USD | $6.3B 876.24M USD | 22.79 | $0.34 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.6 0.78 USD |
-1.41
|
$6.3B 875.28M USD | $4.99M 693.77K USD | $5.58 0.78 USD | $5.72 0.8 USD | $6.3B 875.28M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1799 — |
-1.08
|
$874.73M — | $97.06K — | $0.1799 — | $0.19 — | $874.73M — | 0 | -$0.19 — | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.72 1.77 USD |
+4.17
|
$6.29B 874.44M USD | $86.98M 12.09M USD | $11.86 1.65 USD | $13.17 1.83 USD | $6.29B 874.44M USD | 0 | -$0.18 -0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.54 0.77 USD |
-1.07
|
$6.28B 872.75M USD | $3.62M 503.1K USD | $5.51 0.77 USD | $5.6 0.78 USD | $6.28B 872.75M USD | 10.45 | $0.53 0.07 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.99 2.22 USD |
-0.87
|
$6.27B 872.5M USD | $9.63M 1.34M USD | $15.95 2.22 USD | $16.45 2.29 USD | $6.27B 872.5M USD | 22.52 | $0.71 0.1 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.53 2.72 USD |
-2.5
|
$6.25B 869.33M USD | $3.36M 466.92K USD | $19.52 2.71 USD | $20.02 2.78 USD | $6.25B 869.33M USD | 31.50 | $0.62 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.07 0.7 USD |
-0.78
|
$6.24B 867.08M USD | $12M 1.67M USD | $5.02 0.7 USD | $5.14 0.71 USD | $6.24B 867.08M USD | 26.68 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.72 1.91 USD |
+0.73
|
$6.23B 865.83M USD | $112.23M 15.6M USD | $13.67 1.9 USD | $14.53 2.02 USD | $6.23B 865.83M USD | 29.19 | $0.47 0.07 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.42 2.14 USD |
-0.64
|
$6.2B 862.41M USD | $9.69M 1.35M USD | $15.35 2.13 USD | $15.72 2.19 USD | $6.2B 862.41M USD | 0 | -$0.53 -0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.97 1.66 USD |
+0.42
|
$6.2B 861.53M USD | $16.54M 2.3M USD | $11.77 1.64 USD | $12.24 1.7 USD | $6.2B 861.53M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.09 2.93 USD |
+1.44
|
$6.18B 859.65M USD | $25.27M 3.51M USD | $20.25 2.82 USD | $21.83 3.04 USD | $6.18B 859.65M USD | 0 | -$0.06 -0.008 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
-2.37
|
$6.18B 859.09M USD | $13.74M 1.91M USD | $3.7 0.51 USD | $3.81 0.53 USD | $6.18B 859.09M USD | 41.22 | $0.09 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.76 5.11 USD |
-0.62
|
$6.18B 858.69M USD | $992.4K 137.99K USD | $36.53 5.08 USD | $37.47 5.21 USD | $6.18B 858.69M USD | 22.69 | $1.62 0.23 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.5 1.6 USD |
+0.17
|
$6.17B 858.42M USD | $4.09M 568.57K USD | $11.39 1.58 USD | $11.75 1.63 USD | $6.17B 858.42M USD | 24.46 | $0.47 0.07 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.54 1.33 USD |
-1.65
|
$6.16B 856.47M USD | $1.34M 186.86K USD | $9.45 1.31 USD | $9.71 1.35 USD | $6.16B 856.47M USD | 0 | -$1.12 -0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.86 2.21 USD |
-0.31
|
$6.15B 855.35M USD | $5.26M 731.97K USD | $15.75 2.19 USD | $16.2 2.25 USD | $6.15B 855.35M USD | 56.64 | $0.28 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.27 1.15 USD |
-6.02
|
$6.13B 853M USD | $43.51M 6.05M USD | $8.22 1.14 USD | $8.44 1.17 USD | $6.13B 853M USD | 33.07 | $0.25 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.7 3.99 USD |
-0.97
|
$6.12B 851.42M USD | $1.27M 176.92K USD | $28.55 3.97 USD | $29.03 4.04 USD | $6.12B 851.42M USD | 10.17 | $2.82 0.39 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.91
|
$850.84M — | $198.2K — | $0.33 — | $0.33 — | $850.84M — | 0 | -$0.06 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.62 0.78 USD |
-2.09
|
$6.11B 849.25M USD | $50.63M 7.04M USD | $5.56 0.77 USD | $5.73 0.8 USD | $6.11B 849.25M USD | 21.61 | $0.26 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
-0.42
|
$848.88M — | $256.2K — | $0.4699 — | $0.4899 — | $848.88M — | 11.94 | $0.04 — | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.03 4.87 USD |
-2.12
|
$6.11B 848.87M USD | $11.55M 1.61M USD | $34.1 4.74 USD | $38.27 5.32 USD | $6.11B 848.87M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.76 2.05 USD |
-0.67
|
$6.09B 847.39M USD | $1.57M 217.73K USD | $14.7 2.04 USD | $14.87 2.07 USD | $6.09B 847.39M USD | 50.89 | $0.29 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.97 3.33 USD |
-2.56
|
$6.09B 846.92M USD | $7.65M 1.06M USD | $23.8 3.31 USD | $24.8 3.45 USD | $6.09B 846.92M USD | 184.38 | $0.13 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.78 1.92 USD |
+0.29
|
$6.08B 846.07M USD | $1.26M 175.36K USD | $13.66 1.9 USD | $13.95 1.94 USD | $6.08B 846.07M USD | 16.40 | $0.84 0.12 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.44 0.76 USD |
+0.18
|
$6.07B 844.67M USD | $10.2M 1.42M USD | $5.38 0.75 USD | $5.52 0.77 USD | $6.07B 844.67M USD | 181.33 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.32 1.71 USD |
+0.33
|
$6.07B 844.19M USD | $3.17M 441.05K USD | $12.19 1.69 USD | $12.5 1.74 USD | $6.07B 844.19M USD | 24.15 | $0.51 0.07 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.55 2.02 USD |
-0.55
|
$6.07B 843.49M USD | $1.09M 152.13K USD | $14.51 2.02 USD | $14.67 2.04 USD | $6.07B 843.49M USD | 13.99 | $1.04 0.14 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.85 2.06 USD |
-2.24
|
$6.06B 843.11M USD | $2.57M 357.22K USD | $14.75 2.05 USD | $15.08 2.1 USD | $6.06B 843.11M USD | 13.37 | $1.11 0.15 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.33 1.58 USD |
+7.39
|
$6.05B 841.67M USD | $83.72M 11.64M USD | $10 1.39 USD | $11.33 1.58 USD | $6.05B 841.67M USD | 37.76 | $0.3 0.04 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.68 1.62 USD |
-2.42
|
$6.05B 841.13M USD | $19.33M 2.69M USD | $11.61 1.61 USD | $11.98 1.67 USD | $6.05B 841.13M USD | 0 | -$0.4 -0.05 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.46 0.9 USD |
-1.52
|
$6.04B 839.75M USD | $6.29M 874.94K USD | $6.43 0.89 USD | $6.58 0.91 USD | $6.04B 839.75M USD | 35.88 | $0.18 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.69 0.37 USD |
-0.74
|
$6.03B 838.73M USD | $15.01M 2.09M USD | $2.67 0.37 USD | $2.75 0.38 USD | $6.03B 838.73M USD | 44.83 | $0.06 0.008 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $30.56 4.25 USD |
-2.36
|
$6.01B 836.26M USD | $1.69M 235.64K USD | $30.13 4.19 USD | $31.43 4.37 USD | $6.01B 836.26M USD | 27.04 | $1.13 0.16 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.63 2.03 USD |
+2.59
|
$6B 834.77M USD | $4.58M 637.17K USD | $14.14 1.97 USD | $14.93 2.08 USD | $6B 834.77M USD | 25.22 | $0.58 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
-2.22
|
$5.99B 832.65M USD | $10.66M 1.48M USD | $4.82 0.67 USD | $4.93 0.69 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.85 0.26 USD |
-5.13
|
$5.98B 831.41M USD | $201.39M 28M USD | $1.85 0.26 USD | $1.98 0.28 USD | $5.98B 831.41M USD | 0 | -$0.88 -0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.98 3.33 USD |
+0.21
|
$5.97B 830.74M USD | $762.64K 106.04K USD | $23.78 3.31 USD | $24.24 3.37 USD | $5.97B 830.74M USD | 27.25 | $0.88 0.12 USD | |
| NUODE 600110.SS | $3.44 0.48 USD |
-1.43
|
$5.97B 829.95M USD | $16.7M 2.32M USD | $3.42 0.48 USD | $3.53 0.49 USD | $5.97B 829.95M USD | 0 | -$0.17 -0.02 USD | |
| ZJDR 600113.SS | $14.16 1.97 USD |
+0.07
|
$5.97B 829.61M USD | $1.39M 193.41K USD | $14.08 1.96 USD | $14.3 1.99 USD | $5.97B 829.61M USD | 39.33 | $0.36 0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.26 5.6 USD |
-0.05
|
$5.95B 827.33M USD | $1.36M 188.84K USD | $39.94 5.55 USD | $40.81 5.67 USD | $5.95B 827.33M USD | 33.83 | $1.19 0.17 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.47 1.73 USD |
-0.72
|
$5.95B 826.96M USD | $785.7K 109.25K USD | $12.39 1.72 USD | $12.62 1.75 USD | $5.95B 826.96M USD | 17.56 | $0.71 0.1 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.01 0.84 USD |
-1.15
|
$5.94B 826.31M USD | $11.06M 1.54M USD | $5.98 0.83 USD | $6.16 0.86 USD | $5.94B 826.31M USD | 601.00 | $0.01 0.001 USD | |
| BENEFO ELEC 600468.SS | $5.46 0.76 USD |
-9.14
|
$5.94B 825.79M USD | $146.65M 20.39M USD | $5.42 0.75 USD | $5.82 0.81 USD | $5.94B 825.79M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.67 1.76 USD |
+1.93
|
$5.94B 825.42M USD | $28.2M 3.92M USD | $12.31 1.71 USD | $12.85 1.79 USD | $5.94B 825.42M USD | 0 | -$0.52 -0.07 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2 0.28 USD |
-0.99
|
$5.93B 824.61M USD | $35.92M 4.99M USD | $1.99 0.28 USD | $2.07 0.29 USD | $5.93B 824.61M USD | 0 | -$0.89 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.87 0.54 USD |
-0.51
|
$5.92B 823.16M USD | $8.9M 1.24M USD | $3.85 0.54 USD | $3.9 0.54 USD | $5.92B 823.16M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.29 1.71 USD |
-0.97
|
$5.91B 821.89M USD | $12.56M 1.75M USD | $12.19 1.69 USD | $12.67 1.76 USD | $5.91B 821.89M USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.67 2.6 USD |
+0.11
|
$5.9B 820.32M USD | $7.25M 1.01M USD | $18.41 2.56 USD | $19.34 2.69 USD | $5.9B 820.32M USD | 0 | -$0.34 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.96 2.78 USD |
+3.05
|
$5.9B 819.98M USD | $14.26M 1.98M USD | $18.95 2.63 USD | $20.19 2.81 USD | $5.9B 819.98M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.25 1.98 USD |
-0.63
|
$5.89B 819.06M USD | $2.81M 390.38K USD | $14.1 1.96 USD | $14.51 2.02 USD | $5.89B 819.06M USD | 178.12 | $0.08 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.26 0.45 USD |
-1.51
|
$5.89B 818.68M USD | $32.27M 4.49M USD | $3.24 0.45 USD | $3.33 0.46 USD | $5.89B 818.68M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.4 1.31 USD |
+1.29
|
$5.87B 816.57M USD | $5.36M 745.88K USD | $9.23 1.28 USD | $9.56 1.33 USD | $5.87B 816.57M USD | 14.02 | $0.67 0.09 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.28 2.12 USD |
-4.85
|
$5.87B 816.3M USD | $18.85M 2.62M USD | $15.2 2.11 USD | $15.9 2.21 USD | $5.87B 816.3M USD | 58.76 | $0.26 0.04 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.98 1.67 USD |
-9.1
|
$5.87B 816.06M USD | $88.1M 12.25M USD | $11.86 1.65 USD | $12.73 1.77 USD | $5.87B 816.06M USD | 36.30 | $0.33 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.28 0.6 USD |
+10.03
|
$5.86B 814.7M USD | $166.4M 23.14M USD | $3.95 0.55 USD | $4.28 0.6 USD | $5.86B 814.7M USD | 0 | -$0.01 -0.001 USD | |
| JINXI AXLE 600495.SS | $4.84 0.67 USD |
+10
|
$5.85B 813.08M USD | $104.51M 14.53M USD | $4.36 0.61 USD | $4.84 0.67 USD | $5.85B 813.08M USD | 96.79 | $0.05 0.006 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.56 5.22 USD |
-0.82
|
$5.84B 811.54M USD | $1.65M 229.56K USD | $37.38 5.2 USD | $38.43 5.34 USD | $5.84B 811.54M USD | 0 | -$0.04 -0.005 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.62 4.67 USD |
+0.6
|
$5.82B 809.35M USD | $2.53M 352K USD | $33.42 4.65 USD | $34.59 4.81 USD | $5.82B 809.35M USD | 42.02 | $0.8 0.11 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.96 1.94 USD |
-0.5
|
$5.8B 806.37M USD | $21.76M 3.03M USD | $13.95 1.94 USD | $14.33 1.99 USD | $5.8B 806.37M USD | 41.05 | $0.34 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.22 3.09 USD |
-0.04
|
$5.78B 803.28M USD | $2.16M 300.28K USD | $22.09 3.07 USD | $22.77 3.17 USD | $5.78B 803.28M USD | 65.35 | $0.34 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.45 3.68 USD |
+0.61
|
$5.77B 802.83M USD | $4.42M 614.31K USD | $26.01 3.62 USD | $26.78 3.72 USD | $5.77B 802.83M USD | 85.32 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $60.29 8.38 USD |
-4.94
|
$5.75B 799.54M USD | $3.39M 472.04K USD | $59.58 8.28 USD | $61.36 8.53 USD | $5.75B 799.54M USD | 21.30 | $2.83 0.39 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.84 1.23 USD |
-4.33
|
$5.74B 797.55M USD | $32.89M 4.57M USD | $8.8 1.22 USD | $9.08 1.26 USD | $5.74B 797.55M USD | 22.66 | $0.39 0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.15 3.78 USD |
-1.34
|
$5.73B 796.98M USD | $1.33M 185K USD | $27.06 3.76 USD | $27.59 3.84 USD | $5.73B 796.98M USD | 38.78 | $0.7 0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.17 1 USD |
+0.7
|
$5.73B 796.34M USD | $20.05M 2.79M USD | $7.09 0.99 USD | $7.43 1.03 USD | $5.73B 796.34M USD | 15.25 | $0.47 0.07 USD | |
| Tungkong Inc. 002117.SZ | $10.92 1.52 USD |
-0.27
|
$5.72B 795.19M USD | $6.72M 933.77K USD | $10.81 1.5 USD | $11.1 1.54 USD | $5.72B 795.19M USD | 36.39 | $0.3 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.99 1.95 USD |
+2.87
|
$5.72B 794.7M USD | $10.43M 1.45M USD | $13.41 1.86 USD | $14.35 2 USD | $5.72B 794.7M USD | 31.79 | $0.44 0.06 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.01 0.56 USD |
-2.43
|
$5.71B 794.19M USD | $20.95M 2.91M USD | $3.99 0.55 USD | $4.11 0.57 USD | $5.71B 794.19M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.71 1.63 USD |
-3.46
|
$5.71B 794.03M USD | $19.44M 2.7M USD | $11.55 1.61 USD | $12.01 1.67 USD | $5.71B 794.03M USD | 292.75 | $0.04 0.005 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.99 0.42 USD |
-0.99
|
$5.69B 790.65M USD | $12.98M 1.8M USD | $2.98 0.41 USD | $3.05 0.42 USD | $5.69B 790.65M USD | 0 | -$0.28 -0.03 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7 0.97 USD |
-0.85
|
$5.67B 788.92M USD | $23.31M 3.24M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.67B 788.92M USD | 63.63 | $0.11 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.53 0.91 USD |
-0.76
|
$5.67B 788.44M USD | $3.99M 554.95K USD | $6.49 0.9 USD | $6.62 0.92 USD | $5.67B 788.44M USD | 50.23 | $0.13 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$788.22M — | $58.3K — | $0.25 — | $0.25 — | $788.22M — | 12.59 | $0.02 — | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.94 5.55 USD |
-0.47
|
$5.66B 787.26M USD | $1.79M 248.59K USD | $39.4 5.48 USD | $40.28 5.6 USD | $5.66B 787.26M USD | 26.80 | $1.49 0.21 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.83 0.53 USD |
-0.78
|
$5.65B 785.79M USD | $6.29M 874.93K USD | $3.81 0.53 USD | $3.87 0.54 USD | $5.65B 785.79M USD | 47.87 | $0.08 0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.57 1.47 USD |
-0.28
|
$5.65B 785.44M USD | $2.95M 410.73K USD | $10.5 1.46 USD | $10.69 1.49 USD | $5.65B 785.44M USD | 48.04 | $0.22 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.36 0.33 USD |
+0.43
|
$5.64B 784.81M USD | $23.75M 3.3M USD | $2.34 0.33 USD | $2.39 0.33 USD | $5.64B 784.81M USD | 47.19 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.47 0.9 USD |
-0.61
|
$5.62B 780.92M USD | $3.81M 529.32K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.62B 780.92M USD | 16.17 | $0.4 0.06 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.95 1.52 USD |
-1.62
|
$5.61B 779.95M USD | $6.39M 888.86K USD | $10.88 1.51 USD | $11.16 1.55 USD | $5.61B 779.95M USD | 23.80 | $0.46 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.68 2.18 USD |
-0.51
|
$5.61B 779.82M USD | $1.8M 250.94K USD | $15.59 2.17 USD | $15.78 2.19 USD | $5.61B 779.82M USD | 12.34 | $1.27 0.18 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.53 1.46 USD |
+5.41
|
$5.6B 778.92M USD | $37.74M 5.25M USD | $9.92 1.38 USD | $10.99 1.53 USD | $5.6B 778.92M USD | 81.00 | $0.13 0.02 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.41 2.28 USD |
-2.38
|
$5.6B 778.8M USD | $7.23M 1.01M USD | $16.38 2.28 USD | $17.08 2.37 USD | $5.6B 778.8M USD | 29.83 | $0.55 0.08 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.11 3.77 USD |
-0.8
|
$5.6B 778.15M USD | $4.55M 632.49K USD | $26.73 3.72 USD | $27.45 3.82 USD | $5.6B 778.15M USD | 23.78 | $1.14 0.16 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.97 1.53 USD |
-0.72
|
$5.57B 774.15M USD | $3.2M 444.24K USD | $10.93 1.52 USD | $11.12 1.55 USD | $5.57B 774.15M USD | 18.59 | $0.59 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.15 1.41 USD |
-0.78
|
$5.55B 771.65M USD | $4.69M 652.33K USD | $10.07 1.4 USD | $10.27 1.43 USD | $5.55B 771.65M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.32 2.41 USD |
-1.08
|
$5.53B 768.24M USD | $2.48M 344.15K USD | $17.1 2.38 USD | $17.54 2.44 USD | $5.53B 768.24M USD | 17.32 | $1 0.14 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.8 3.59 USD |
-1.94
|
$5.48B 762.38M USD | $3.11M 432.61K USD | $25.69 3.57 USD | $26.46 3.68 USD | $5.48B 762.38M USD | 15.44 | $1.67 0.23 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.85 3.04 USD |
-0.23
|
$5.48B 761.91M USD | $1.24M 172.98K USD | $21.65 3.01 USD | $22.25 3.09 USD | $5.48B 761.91M USD | 26.01 | $0.84 0.12 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.81 0.67 USD |
+1.91
|
$5.48B 761.53M USD | $15.98M 2.22M USD | $4.66 0.65 USD | $4.88 0.68 USD | $5.48B 761.53M USD | 0 | -$0.16 -0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.69 1.9 USD |
-0.15
|
$5.48B 761.42M USD | $1.83M 254.57K USD | $13.49 1.88 USD | $13.85 1.93 USD | $5.48B 761.42M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||