$3.62T
Общая капитализация
$198.76B
Общий объем
BTC 61.09%     ETH 8.78%
Доминирование

Страница результатов 13 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.1 2.52 USD
-2.48
$1.81B 251.67M USD $7.96M 1.11M USD $17.66 2.46 USD $19.07 2.65 USD $1.81B 251.67M USD 0 -$0.4 -0.05 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $4.19 0.58 USD
-0.24
$1.8B 250.55M USD $9.7M 1.35M USD $4.07 0.57 USD $4.42 0.61 USD $1.8B 250.55M USD 0 -$0.95 -0.1 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.81 0.95 USD
-0.29
$1.8B 250.23M USD $4.58M 637.32K USD $6.74 0.94 USD $6.98 0.97 USD $1.8B 250.23M USD 0 -$0.36 -0.05 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.49 1.88 USD
+0.15
$1.8B 250.11M USD $1.59M 220.79K USD $13.06 1.82 USD $13.6 1.89 USD $1.8B 250.11M USD 0 -$1.24 -0.1 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.78 0.39 USD
+4.91
$1.8B 249.92M USD $20.67M 2.87M USD $2.51 0.35 USD $2.65 0.37 USD $1.8B 249.92M USD 0 -$0.03 -0.004 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $13.66 1.9 USD
+1.19
$1.78B 248.19M USD $2.51M 348.98K USD $13.4 1.86 USD $14.06 1.95 USD $1.78B 248.19M USD 0 -$0.04 -0.005 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
-5.88
$247.29M $4.27M $0.05 $0.05 $247.29M 0 -$0.45
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $13.51 1.88 USD
-0.95
$1.77B 246.05M USD $2.38M 331.04K USD $13.3 1.85 USD $13.94 1.94 USD $1.77B 246.05M USD 56.29 $0.24 0.03 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.21 0.86 USD
-0.16
$1.77B 245.63M USD $3.81M 529.23K USD $6.13 0.85 USD $6.32 0.88 USD $1.77B 245.63M USD 155.25 $0.04 0.005 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $21.32 2.96 USD
-1.11
$1.76B 245.13M USD $476.59K 66.27K USD $21.21 2.95 USD $21.8 3.03 USD $1.76B 245.13M USD 28.81 $0.74 0.1 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.83 1.64 USD
-0.84
$1.75B 243.5M USD $711.52K 98.93K USD $11.7 1.63 USD $12.12 1.69 USD $1.75B 243.5M USD 0 -$0.35 -0.04 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.17 2.25 USD
-1.82
$1.75B 242.82M USD $1.56M 217.53K USD $15.92 2.21 USD $16.73 2.33 USD $1.75B 242.82M USD 59.88 $0.27 0.04 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.62 1.34 USD
-1.13
$1.74B 242.4M USD $2.37M 329.3K USD $9.49 1.32 USD $9.84 1.37 USD $1.74B 242.4M USD 481.00 $0.02 0.002 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.87 2.35 USD
-1.57
$1.73B 241.2M USD $1.28M 178.55K USD $16.67 2.32 USD $17.28 2.4 USD $1.73B 241.2M USD 0 -$0.24 -0.03 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.66 0.93 USD
-1.77
$1.73B 240.77M USD $7.2M 1M USD $6.6 0.92 USD $6.93 0.96 USD $1.73B 240.77M USD 0 -$0.61 -0.08 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.36 1.16 USD
-1.3
$1.72B 239.63M USD $2.2M 306.26K USD $8.22 1.14 USD $8.58 1.19 USD $1.72B 239.63M USD 83.59 $0.1 0.01 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.63 0.5 USD
-1.89
$1.72B 239.24M USD $6.03M 838.97K USD $3.6 0.5 USD $3.69 0.51 USD $1.72B 239.24M USD 90.75 $0.04 0.005 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.95 1.52 USD
-1.79
$1.71B 237.75M USD $1.99M 276.35K USD $10.81 1.5 USD $11.15 1.55 USD $1.71B 237.75M USD 1095.00 $0.01 0.001 USD
Beijing New Space Technology Co., Ltd.  605178.SS $17.12 2.38 USD
+0.88
$1.7B 236.26M USD $2.5M 347.54K USD $16.62 2.31 USD $17.35 2.41 USD $1.7B 236.26M USD 0 -$2.64 -0.3 USD
General Elevator Co., Ltd  300931.SZ $7.05 0.98 USD
+0.14
$1.69B 235.4M USD $8.76M 1.22M USD $6.96 0.97 USD $7.37 1.02 USD $1.69B 235.4M USD 0 -$0.22 -0.03 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.84 2.06 USD
-2.43
$1.66B 231.1M USD $2.78M 386.58K USD $14.62 2.03 USD $15.17 2.11 USD $1.66B 231.1M USD 61.83 $0.24 0.03 USD
PROSOLAR RESOURCES  600193.SS $3.89 0.54 USD
-0.51
$1.65B 230.08M USD $36.36M 5.06M USD $3.77 0.52 USD $4.11 0.57 USD $1.65B 230.08M USD 0 -$0.47 -0.06 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.93 0.69 USD
-1.4
$1.64B 228.37M USD $3.39M 471.86K USD $4.83 0.67 USD $5.05 0.7 USD $1.64B 228.37M USD 0 -$1.47 -0.2 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.07 0.7 USD
-3.8
$1.64B 227.89M USD $30.48M 4.24M USD $5.01 0.7 USD $5.42 0.75 USD $1.64B 227.89M USD 0 -$0.33 -0.04 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $31.48 4.38 USD
-2.45
$1.64B 227.84M USD $502.94K 69.93K USD $31.18 4.34 USD $32.36 4.5 USD $1.64B 227.84M USD 98.37 $0.32 0.04 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $5.73 0.8 USD
-0.17
$1.62B 225.74M USD $3.3M 458.91K USD $5.65 0.79 USD $5.84 0.81 USD $1.62B 225.74M USD 15.91 $0.36 0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $10.04 1.4 USD
-1.08
$1.62B 225.09M USD $2.13M 296.57K USD $9.92 1.38 USD $10.25 1.43 USD $1.62B 225.09M USD 0 -$1.17 -0.1 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $19.75 2.75 USD
-0.6
$1.62B 224.79M USD $1.66M 230.92K USD $19.61 2.73 USD $20.26 2.82 USD $1.62B 224.79M USD 0 -$0.64 -0.08 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16 2.22 USD
-2.5
$1.62B 224.79M USD $6.03M 837.83K USD $15.95 2.22 USD $17.98 2.5 USD $1.62B 224.79M USD 55.17 $0.29 0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.78 1.22 USD
-0.57
$1.61B 224.54M USD $3.12M 433.74K USD $8.72 1.21 USD $8.88 1.23 USD $1.61B 224.54M USD 58.53 $0.15 0.02 USD
Kailong High Technology Co., Ltd.  300912.SZ $13.92 1.94 USD
-0.93
$1.6B 222.55M USD $1.51M 210.32K USD $13.7 1.9 USD $14.28 1.99 USD $1.6B 222.55M USD 0 -$2.18 -0.3 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.91 0.27 USD
+0.53
$1.59B 220.39M USD $5.15M 716.18K USD $1.89 0.26 USD $1.91 0.27 USD $1.59B 220.39M USD 0 -$0.08 -0.01 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.95 1.66 USD
-1.08
$1.58B 220.02M USD $4.56M 634.07K USD $11.75 1.63 USD $12.38 1.72 USD $1.58B 220.02M USD 0 -$0.41 -0.05 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.3 1.43 USD
-0.96
$1.58B 219.53M USD $2M 278.42K USD $10.1 1.4 USD $10.52 1.46 USD $1.58B 219.53M USD 0 -$0.28 -0.03 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.06 0.56 USD
-0.98
$1.53B 213.1M USD $25.71M 3.57M USD $4.02 0.56 USD $4.17 0.58 USD $1.53B 213.1M USD 0 -$0.49 -0.06 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.61 0.78 USD
-2.26
$1.52B 210.96M USD $5.8M 806.21K USD $5.52 0.77 USD $5.76 0.8 USD $1.52B 210.96M USD 0 -$0.66 -0.09 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.15 2.38 USD
-0.81
$1.5B 208.95M USD $554.84K 77.15K USD $16.97 2.36 USD $17.46 2.43 USD $1.5B 208.95M USD 55.32 $0.31 0.04 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.23 1.84 USD
+1.38
$1.5B 208.32M USD $4.67M 648.77K USD $12.68 1.76 USD $13.55 1.88 USD $1.5B 208.32M USD 0 -$3.05 -0.4 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $10.43 1.45 USD
-2.8
$1.5B 208.03M USD $1.97M 274.4K USD $10.35 1.44 USD $10.85 1.51 USD $1.5B 208.03M USD 0 -$0.12 -0.01 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $13.79 1.92 USD
+1.32
$1.45B 201.36M USD $595.04K 82.74K USD $13.58 1.89 USD $14.04 1.95 USD $1.45B 201.36M USD 0 -$0.56 -0.07 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $10.67 1.48 USD
-2.2
$1.44B 200.75M USD $2.71M 377.09K USD $10.55 1.47 USD $11.05 1.54 USD $1.44B 200.75M USD 0 -$2.08 -0.2 USD
SinoDaan Co., Ltd.  300635.SZ $10.25 1.43 USD
-2.47
$1.44B 199.72M USD $2.1M 292.27K USD $10.14 1.41 USD $10.56 1.47 USD $1.44B 199.72M USD 0 -$0.39 -0.05 USD
Keysino Separation Technology Inc.  300899.SZ $22.05 3.07 USD
+1.29
$1.41B 195.55M USD $848.7K 118.01K USD $21.71 3.02 USD $22.22 3.09 USD $1.41B 195.55M USD 116.05 $0.19 0.03 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.04 1.4 USD
-1.18
$1.41B 195.48M USD $1.66M 231.41K USD $9.88 1.37 USD $10.3 1.43 USD $1.41B 195.48M USD 0 -$0.52 -0.07 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $13.2 1.84 USD
-0.6
$1.38B 192.11M USD $781.39K 108.65K USD $13.06 1.82 USD $13.47 1.87 USD $1.38B 192.11M USD 39.99 $0.33 0.05 USD
QHHD  600243.SS $3.12 0.43 USD
+0.32
$1.37B 190.38M USD $29.89M 4.16M USD $3.07 0.43 USD $3.27 0.45 USD $1.37B 190.38M USD 0 -$0.18 -0.02 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.49 1.18 USD
-1.85
$1.36B 188.43M USD $4.29M 596.47K USD $8.42 1.17 USD $8.88 1.23 USD $1.36B 188.43M USD 0 -$5.42 -0.7 USD
Niutech Environment Technology Corporation  688309.SS $16.87 2.35 USD
-0.65
$1.35B 187.68M USD $602.6K 83.79K USD $16.59 2.31 USD $17.22 2.39 USD $1.35B 187.68M USD 60.25 $0.28 0.04 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $4.56 0.63 USD
-1.72
$1.32B 182.95M USD $3.88M 539.57K USD $4.52 0.63 USD $4.65 0.65 USD $1.32B 182.95M USD 0 -$0.58 -0.08 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.71 1.35 USD
-1.12
$1.28B 178.39M USD $2.54M 352.52K USD $9.56 1.33 USD $9.91 1.38 USD $1.28B 178.39M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.8 1.08 USD
+0.13
$1.25B 173.53M USD $2.1M 291.38K USD $7.69 1.07 USD $8.01 1.11 USD $1.25B 173.53M USD 0 -$0.37 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.63 0.5 USD
-3.46
$1.18B 164.41M USD $16.06M 2.23M USD $3.57 0.5 USD $3.75 0.52 USD $1.18B 164.41M USD 0 -$1.01 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $7.76 1.08 USD
0
$1.18B 163.94M USD $1.82M 252.39K USD $7.61 1.06 USD $7.94 1.1 USD $1.18B 163.94M USD 194.00 $0.04 0.005 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.13 0.57 USD
-4.84
$1.11B 154.36M USD $25.72M 3.58M USD $4.12 0.57 USD $4.48 0.62 USD $1.11B 154.36M USD 0 -$0.17 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.49 1.04 USD
-4.22
$1.01B 139.84M USD $2.84M 394.32K USD $7.42 1.03 USD $8.02 1.12 USD $1.01B 139.84M USD 0 -$0.56 -0.07 USD
Wafangdian Bearing Company Limited  200706.SZ $2.6 0.33 USD
0
$1.05B 133.84M USD $19.9K 2.54K USD $2.52 0.32 USD $2.6 0.33 USD $1.05B 133.84M USD 0 -$0.25 -0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.49 0.49 USD
+3.86
$960.65M 133.57M USD $28.6M 3.98M USD $3.31 0.46 USD $3.59 0.5 USD $960.65M 133.57M USD 0 -$1.61 -0.2 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь