Страница результатов 13 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1249)
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (517)
- Shenzhen (732)
Промышленность (1249)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.86 1.65 USD |
+0.08
|
CN¥2.15B 298.84M USD | CN¥1.34M 185.79K USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥2.15B 298.84M USD | 56.47 | CN¥0.21 0.03 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥33.36 4.64 USD |
-0.89
|
CN¥2.13B 295.86M USD | CN¥314.00K 43.66K USD | CN¥33.33 4.63 USD | CN¥34.08 4.74 USD | CN¥2.13B 295.86M USD | 95.31 | CN¥0.35 0.05 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥21.12 2.94 USD |
+1.83
|
CN¥2.11B 293.66M USD | CN¥1.07M 148.55K USD | CN¥20.50 2.85 USD | CN¥21.22 2.95 USD | CN¥2.11B 293.66M USD | 0 | -CN¥0.16 -0.02 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.10 2.24 USD |
+0.63
|
CN¥2.11B 293.22M USD | CN¥1.19M 164.84K USD | CN¥15.81 2.2 USD | CN¥16.17 2.25 USD | CN¥2.11B 293.22M USD | 67.08 | CN¥0.24 0.03 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.44 0.62 USD |
+0.91
|
CN¥2.10B 292.63M USD | CN¥10.25M 1.42M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥2.10B 292.63M USD | 22.19 | CN¥0.20 0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥31.49 4.38 USD |
+1.09
|
CN¥2.10B 291.96M USD | CN¥370.30K 51.49K USD | CN¥31.03 4.31 USD | CN¥31.58 4.39 USD | CN¥2.10B 291.96M USD | 47.71 | CN¥0.66 0.09 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥15.83 2.2 USD |
+0.44
|
CN¥2.10B 291.46M USD | CN¥950.00K 132.09K USD | CN¥15.60 2.17 USD | CN¥15.95 2.22 USD | CN¥2.10B 291.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.36 1.86 USD |
+0.83
|
CN¥2.09B 291.16M USD | CN¥1.46M 202.77K USD | CN¥13.13 1.83 USD | CN¥13.37 1.86 USD | CN¥2.09B 291.16M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.52 0.35 USD |
-0.79
|
CN¥2.09B 290.78M USD | CN¥5.07M 705.53K USD | CN¥2.49 0.35 USD | CN¥2.56 0.36 USD | CN¥2.09B 290.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.06 3.35 USD |
-0.46
|
CN¥2.08B 289.7M USD | CN¥252.91K 35.17K USD | CN¥23.84 3.31 USD | CN¥24.23 3.37 USD | CN¥2.08B 289.7M USD | 57.28 | CN¥0.42 0.06 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.92 2.21 USD |
-1.18
|
CN¥2.08B 289.25M USD | CN¥486.72K 67.68K USD | CN¥15.78 2.19 USD | CN¥16.29 2.27 USD | CN¥2.08B 289.25M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.02 2.09 USD |
+0.27
|
CN¥2.07B 288.16M USD | CN¥746.50K 103.8K USD | CN¥14.74 2.05 USD | CN¥15.10 2.1 USD | CN¥2.07B 288.16M USD | 375.50 | CN¥0.04 0.005 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.83 3.45 USD |
+0.77
|
CN¥2.05B 285.49M USD | CN¥222.71K 30.97K USD | CN¥24.40 3.39 USD | CN¥24.83 3.45 USD | CN¥2.05B 285.49M USD | 37.62 | CN¥0.66 0.09 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.07 3.62 USD |
-0.42
|
CN¥2.05B 284.91M USD | CN¥215.70K 29.99K USD | CN¥25.86 3.6 USD | CN¥26.24 3.65 USD | CN¥2.05B 284.91M USD | 41.38 | CN¥0.63 0.09 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥7.19 1 USD |
+1.27
|
CN¥2.04B 283.25M USD | CN¥2.72M 378.75K USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥2.04B 283.25M USD | 17.97 | CN¥0.40 0.06 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.46 2.43 USD |
+0.29
|
CN¥2.01B 278.9M USD | CN¥1.60M 222.73K USD | CN¥17.26 2.4 USD | CN¥17.77 2.47 USD | CN¥2.01B 278.9M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.57 0.64 USD |
+2.93
|
CN¥1.97B 273.27M USD | CN¥1.55M 215.55K USD | CN¥4.46 0.62 USD | CN¥4.59 0.64 USD | CN¥1.97B 273.27M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥1.96B 272.93M USD | CN¥2.10M 291.37K USD | CN¥6.72 0.93 USD | CN¥6.92 0.96 USD | CN¥1.96B 272.93M USD | 690.00 | CN¥0.01 0.001 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.74 2.33 USD |
-0.06
|
CN¥1.95B 270.87M USD | CN¥1.21M 168.29K USD | CN¥16.45 2.29 USD | CN¥16.85 2.34 USD | CN¥1.95B 270.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.26 1.29 USD |
+0.76
|
CN¥1.93B 267.88M USD | CN¥1.90M 264.54K USD | CN¥9.07 1.26 USD | CN¥9.26 1.29 USD | CN¥1.93B 267.88M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥14.38 2 USD |
+2.71
|
CN¥1.92B 266.61M USD | CN¥2.47M 342.88K USD | CN¥13.84 1.92 USD | CN¥14.43 2.01 USD | CN¥1.92B 266.61M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.36 1.02 USD |
+1.66
|
CN¥1.91B 266.07M USD | CN¥2.43M 337.72K USD | CN¥7.18 1 USD | CN¥7.40 1.03 USD | CN¥1.91B 266.07M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.98 2.36 USD |
+0.83
|
CN¥1.90B 264.43M USD | CN¥958.80K 133.31K USD | CN¥16.66 2.32 USD | CN¥16.98 2.36 USD | CN¥1.90B 264.43M USD | 84.89 | CN¥0.20 0.03 USD | ||
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥12.36 1.72 USD |
+0.57
|
CN¥1.89B 263.44M USD | CN¥792.90K 110.25K USD | CN¥12.14 1.69 USD | CN¥12.38 1.72 USD | CN¥1.89B 263.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥23.67 3.29 USD |
+0.17
|
CN¥1.89B 263.33M USD | CN¥463.55K 64.45K USD | CN¥23.51 3.27 USD | CN¥23.86 3.32 USD | CN¥1.89B 263.33M USD | 59.17 | CN¥0.40 0.06 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥17.64 2.45 USD |
+0.68
|
CN¥1.85B 256.73M USD | CN¥692.22K 96.25K USD | CN¥17.37 2.42 USD | CN¥17.65 2.45 USD | CN¥1.85B 256.73M USD | 36.75 | CN¥0.48 0.07 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥11.74 1.63 USD |
+0.34
|
CN¥1.83B 254.91M USD | CN¥1.54M 213.83K USD | CN¥11.58 1.61 USD | CN¥11.74 1.63 USD | CN¥1.83B 254.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.23 0.87 USD |
+0.65
|
CN¥1.80B 249.95M USD | CN¥2.09M 289.91K USD | CN¥6.12 0.85 USD | CN¥6.24 0.87 USD | CN¥1.80B 249.95M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.80 3.03 USD |
+1.87
|
CN¥1.78B 248.14M USD | CN¥356.80K 49.61K USD | CN¥21.46 2.98 USD | CN¥21.92 3.05 USD | CN¥1.78B 248.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥17.55 2.44 USD |
+0.69
|
CN¥1.76B 244.19M USD | CN¥929.00K 129.17K USD | CN¥17.26 2.4 USD | CN¥17.71 2.46 USD | CN¥1.76B 244.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥12.96 1.8 USD |
-2.7
|
CN¥1.75B 243.83M USD | CN¥9.35M 1.3M USD | CN¥12.85 1.79 USD | CN¥13.40 1.86 USD | CN¥1.75B 243.83M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.42 0.34 USD |
+0.84
|
CN¥1.72B 239.85M USD | CN¥14.25M 1.98M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥1.72B 239.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.05 0.56 USD |
+4.92
|
CN¥1.72B 239.54M USD | CN¥17.81M 2.48M USD | CN¥3.89 0.54 USD | CN¥4.05 0.56 USD | CN¥1.72B 239.54M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥10.72 1.49 USD |
+1.23
|
CN¥1.71B 237.93M USD | CN¥2.12M 294.08K USD | CN¥10.52 1.46 USD | CN¥10.81 1.5 USD | CN¥1.71B 237.93M USD | 0 | -CN¥7.36 -1.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.15 1.27 USD |
+0.77
|
CN¥1.68B 234.01M USD | CN¥2.38M 330.99K USD | CN¥8.98 1.25 USD | CN¥9.15 1.27 USD | CN¥1.68B 234.01M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.02 1.39 USD |
+1.21
|
CN¥1.60B 222.91M USD | CN¥1.09M 151.68K USD | CN¥9.87 1.37 USD | CN¥10.04 1.4 USD | CN¥1.60B 222.91M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥5.85 0.81 USD |
-1.18
|
CN¥1.58B 219.99M USD | CN¥4.89M 679.77K USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥1.58B 219.99M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.26 1.43 USD |
+0.69
|
CN¥1.54B 213.6M USD | CN¥940.13K 130.72K USD | CN¥10.08 1.4 USD | CN¥10.28 1.43 USD | CN¥1.54B 213.6M USD | 48.85 | CN¥0.21 0.03 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.47 1.59 USD |
+1.24
|
CN¥1.52B 210.73M USD | CN¥1.24M 172.08K USD | CN¥11.25 1.56 USD | CN¥11.48 1.6 USD | CN¥1.52B 210.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.57 0.77 USD |
+2.77
|
CN¥1.50B 208.18M USD | CN¥3.30M 458.79K USD | CN¥5.40 0.75 USD | CN¥5.61 0.78 USD | CN¥1.50B 208.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.94 1.38 USD |
+2.37
|
CN¥1.33B 185.58M USD | CN¥1.04M 143.91K USD | CN¥9.62 1.34 USD | CN¥9.98 1.39 USD | CN¥1.33B 185.58M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.28 1.43 USD |
+5.01
|
CN¥1.16B 161.87M USD | CN¥2.91M 404.86K USD | CN¥9.60 1.33 USD | CN¥10.28 1.43 USD | CN¥1.16B 161.87M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.82 0.36 USD |
-1.74
|
HK$1.14B 145.17M USD | HK$12.10K 1.55K USD | HK$2.82 0.36 USD | HK$2.87 0.37 USD | HK$1.14B 145.17M USD | 0 | -HK$0.25 -0.03 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Yuancheng Environment Co., Ltd. 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥87.66M 12.19M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥87.66M 12.19M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||