Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.05B
Общий объем
BTC 61.10%     ETH 7.02%
Доминирование

Китай Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Промышленность (33)
Конгломераты (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ENN Natural Gas Co.,Ltd.  600803.SS $19.85 2.76 USD
+1.02
$61.48B 8.55B USD $8.1M 1.13M USD $19.42 2.7 USD $19.87 2.76 USD $61.48B 8.55B USD 13.59 $1.46 0.2 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $4.9 0.68 USD
+0.82
$25.44B 3.54B USD $28.51M 3.96M USD $4.85 0.67 USD $4.91 0.68 USD $25.44B 3.54B USD 8.03 $0.61 0.08 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.16 0.44 USD
+0.96
$23.2B 3.23B USD $69.58M 9.67M USD $3.13 0.44 USD $3.16 0.44 USD $23.2B 3.23B USD 6.58 $0.48 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $7.57 1.05 USD
-0.26
$19.52B 2.71B USD $11.16M 1.55M USD $7.56 1.05 USD $7.66 1.07 USD $19.52B 2.71B USD 108.14 $0.07 0.009 USD
Jiangsu Azure Corporation  002245.SZ $12.56 1.75 USD
-0.55
$14.47B 2.01B USD $26.34M 3.66M USD $12.5 1.74 USD $12.76 1.77 USD $14.47B 2.01B USD 26.16 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.67 0.51 USD
+0.27
$13.17B 1.83B USD $14.64M 2.04M USD $3.65 0.51 USD $3.71 0.52 USD $13.17B 1.83B USD 0 -$0.5 -0.06 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.05 0.98 USD
-0.14
$11.47B 1.6B USD $8.91M 1.24M USD $7.05 0.98 USD $7.12 0.99 USD $11.47B 1.6B USD 10.07 $0.7 0.1 USD
Macrolink Culturaltainment Development Co., Ltd.  000620.SZ $1.84 0.26 USD
+1.1
$10.8B 1.5B USD $277.87M 38.64M USD $1.76 0.24 USD $1.98 0.28 USD $10.8B 1.5B USD 1.62 $1.13 0.16 USD
CEVIA Enviro Inc.  000885.SZ $13.92 1.94 USD
+8.33
$8.94B 1.24B USD $21.45M 2.98M USD $13.5 1.88 USD $13.99 1.95 USD $8.94B 1.24B USD 8.43 $1.65 0.23 USD
HENGTONG  600226.SS $2.84 0.39 USD
-3.07
$8.45B 1.17B USD $66.28M 9.22M USD $2.84 0.39 USD $3.03 0.42 USD $8.45B 1.17B USD 47.33 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.17 1.14 USD
0
$7.84B 1.09B USD $13.25M 1.84M USD $8.16 1.13 USD $8.28 1.15 USD $7.84B 1.09B USD 58.35 $0.14 0.02 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $2.91 0.4 USD
+1.04
$7.66B 1.07B USD $52.25M 7.26M USD $2.84 0.39 USD $2.94 0.41 USD $7.66B 1.07B USD 145.50 $0.02 0.002 USD
Yunding Technology Co.,Ltd.  000409.SZ $10.89 1.51 USD
+0.83
$7.38B 1.03B USD $27.96M 3.89M USD $10.77 1.5 USD $11.09 1.54 USD $7.38B 1.03B USD 90.75 $0.12 0.02 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $7.37 1.02 USD
+0.68
$6.97B 968.83M USD $64.99M 9.04M USD $7.32 1.02 USD $7.86 1.09 USD $6.97B 968.83M USD 0 -$0.81 -0.1 USD
Hunan Development Group Co., Ltd.  000722.SZ $12.98 1.8 USD
+10
$6.02B 837.7M USD $67.89M 9.44M USD $11.75 1.63 USD $12.98 1.8 USD $6.02B 837.7M USD 86.53 $0.15 0.02 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.62 0.36 USD
+1.55
$5.88B 816.9M USD $38.59M 5.37M USD $2.55 0.35 USD $2.68 0.37 USD $5.88B 816.9M USD 0 -$0.1 -0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.5 0.49 USD
-0.85
$5.83B 810.47M USD $22.2M 3.09M USD $3.47 0.48 USD $3.54 0.49 USD $5.83B 810.47M USD 35.00 $0.1 0.01 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.76 0.52 USD
+0.53
$5.55B 771.43M USD $10.92M 1.52M USD $3.73 0.52 USD $3.79 0.53 USD $5.55B 771.43M USD 47.00 $0.08 0.01 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.16 0.86 USD
-1.44
$5.39B 749.35M USD $14.88M 2.07M USD $6.05 0.84 USD $6.28 0.87 USD $5.39B 749.35M USD 47.38 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.25
-0.4
$747.28M $477K $0.25 $0.25 $747.28M 12.44 $0.02
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.59 0.22 USD
+1.27
$5.17B 718.27M USD $70.05M 9.74M USD $1.56 0.22 USD $1.67 0.23 USD $5.17B 718.27M USD 0 -$1.21 -0.1 USD
Create Technology & Science Co.,Ltd.  000551.SZ $11.52 1.6 USD
+1.14
$4.65B 647.03M USD $4.82M 670.65K USD $11.33 1.58 USD $11.58 1.61 USD $4.65B 647.03M USD 18.58 $0.62 0.09 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.54 1.47 USD
+10.02
$4.47B 620.85M USD $27.49M 3.82M USD $9.5 1.32 USD $10.54 1.47 USD $4.47B 620.85M USD 105.40 $0.1 0.01 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ $6.05 0.84 USD
-0.82
$4.46B 620.2M USD $8.86M 1.23M USD $6.02 0.84 USD $6.11 0.85 USD $4.46B 620.2M USD 37.81 $0.16 0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.29 0.87 USD
+1.94
$4.46B 619.7M USD $15.17M 2.11M USD $6.15 0.86 USD $6.29 0.87 USD $4.46B 619.7M USD 16.55 $0.38 0.05 USD
ANCAI HI-TECH  600207.SS $3.97 0.55 USD
0
$4.32B 601.3M USD $7M 973.96K USD $3.96 0.55 USD $4.03 0.56 USD $4.32B 601.3M USD 0 -$0.32 -0.04 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.2 0.86 USD
-0.64
$4.21B 585.64M USD $12.79M 1.78M USD $6.19 0.86 USD $6.32 0.88 USD $4.21B 585.64M USD 0 -$0.05 -0.006 USD
CHTC Helon Co., Ltd.  000677.SZ $4.55 0.63 USD
-1.09
$3.93B 546.59M USD $71.63M 9.96M USD $4.39 0.61 USD $4.79 0.67 USD $3.93B 546.59M USD 91.00 $0.05 0.006 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $4.43 0.62 USD
+2.07
$3.77B 524.12M USD $9.42M 1.31M USD $4.34 0.6 USD $4.51 0.63 USD $3.77B 524.12M USD 147.66 $0.03 0.004 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $2.86 0.4 USD
+0.7
$3.59B 499.68M USD $18.54M 2.58M USD $2.81 0.39 USD $2.98 0.41 USD $3.59B 499.68M USD 0 -$0.05 -0.006 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.05 0.56 USD
0
$3.4B 472.54M USD $15.11M 2.1M USD $4 0.56 USD $4.16 0.58 USD $3.4B 472.54M USD 0 -$0.15 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $2.99 0.42 USD
+3.46
$3.34B 464.12M USD $50.58M 7.03M USD $2.88 0.4 USD $3.09 0.43 USD $3.34B 464.12M USD 0 -$0.08 -0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $7.1 0.99 USD
+0.28
$3.1B 430.84M USD $3.89M 541.03K USD $7.04 0.98 USD $7.16 1 USD $3.1B 430.84M USD 142.00 $0.05 0.006 USD
NANJING BUSINESS & TOURISM  600250.SS $9.28 1.29 USD
+4.04
$2.88B 400.77M USD $32.73M 4.55M USD $8.81 1.22 USD $9.63 1.34 USD $2.88B 400.77M USD 84.36 $0.11 0.02 USD
HI-TECH DEV  600082.SS $3 0.42 USD
-0.99
$1.94B 269.51M USD $13.17M 1.83M USD $2.98 0.41 USD $3.1 0.43 USD $1.94B 269.51M USD 0 $0 0 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $2.89 0.4 USD
+9.89
$934.25M 129.9M USD $39.08M 5.43M USD $2.62 0.36 USD $2.89 0.4 USD $934.25M 129.9M USD 0 -$0.13 -0.01 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь