Китай Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (3)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (15)
- Китай (41)
- Финляндия (2)
- Франция (9)
- Германия (55)
- Гонконг (26)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Сингапур (4)
- Испания (2)
- Швеция (4)
- Тайвань (7)
- Таиланд (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (15)
- Shenzhen (26)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Управление отходами (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (43)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (37)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (338)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (24)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (227)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEM Co., Ltd. 002340.SZ | CN¥7.42 1.03 USD |
+0.82
|
CN¥37.96B 5.28B USD | CN¥50.95M 7.08M USD | CN¥7.29 1.01 USD | CN¥7.44 1.03 USD | CN¥37.96B 5.28B USD | 30.91 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.00 3.06 USD |
+0.05
|
CN¥37.50B 5.21B USD | CN¥1.28M 178.49K USD | CN¥21.93 3.05 USD | CN¥22.18 3.08 USD | CN¥37.50B 5.21B USD | 13.66 | CN¥1.61 0.22 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥126.45 17.58 USD |
+3.47
|
CN¥25.06B 3.49B USD | CN¥4.21M 585.79K USD | CN¥123.29 17.14 USD | CN¥128.86 17.92 USD | CN¥25.06B 3.49B USD | 526.87 | CN¥0.24 0.03 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.17 0.58 USD |
+0.72
|
CN¥15.11B 2.1B USD | CN¥7.39M 1.03M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥15.11B 2.1B USD | 417.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.44 0.34 USD |
-0.41
|
CN¥14.64B 2.04B USD | CN¥15.54M 2.16M USD | CN¥2.41 0.34 USD | CN¥2.45 0.34 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Tianying Inc. 000035.SZ | CN¥6.03 0.84 USD |
+8.26
|
CN¥14.40B 2B USD | CN¥47.16M 6.56M USD | CN¥5.53 0.77 USD | CN¥6.10 0.85 USD | CN¥14.40B 2B USD | 60.30 | CN¥0.10 0.01 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.31 1.16 USD |
-0.12
|
CN¥13.89B 1.93B USD | CN¥3.43M 476.38K USD | CN¥8.26 1.15 USD | CN¥8.34 1.16 USD | CN¥13.89B 1.93B USD | 10.93 | CN¥0.76 0.11 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.10 1.13 USD |
0
|
CN¥10.90B 1.52B USD | CN¥2.36M 328.36K USD | CN¥8.05 1.12 USD | CN¥8.10 1.13 USD | CN¥10.90B 1.52B USD | 18.40 | CN¥0.44 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.08 0.98 USD |
+0.71
|
CN¥10.78B 1.5B USD | CN¥13.99M 1.95M USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥10.78B 1.5B USD | 18.63 | CN¥0.38 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.84 2.06 USD |
-1.66
|
CN¥10.00B 1.39B USD | CN¥3.19M 443.26K USD | CN¥14.76 2.05 USD | CN¥15.10 2.1 USD | CN¥10.00B 1.39B USD | 32.97 | CN¥0.45 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.03 0.98 USD |
0
|
CN¥9.80B 1.36B USD | CN¥2.76M 383.29K USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥9.80B 1.36B USD | 15.28 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.01 0.84 USD |
-0.17
|
CN¥9.44B 1.31B USD | CN¥4.48M 622.85K USD | CN¥5.96 0.83 USD | CN¥6.03 0.84 USD | CN¥9.44B 1.31B USD | 11.33 | CN¥0.53 0.07 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.74 3.16 USD |
+0.57
|
CN¥9.06B 1.26B USD | CN¥2.59M 359.96K USD | CN¥22.30 3.1 USD | CN¥22.80 3.17 USD | CN¥9.06B 1.26B USD | 17.76 | CN¥1.28 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.35 0.6 USD |
-4.4
|
CN¥7.21B 1B USD | CN¥50.70M 7.05M USD | CN¥4.33 0.6 USD | CN¥4.44 0.62 USD | CN¥7.21B 1B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.37 2.28 USD |
-0.49
|
CN¥7.10B 987.81M USD | CN¥1.43M 199.15K USD | CN¥16.29 2.27 USD | CN¥16.51 2.3 USD | CN¥7.10B 987.81M USD | 12.59 | CN¥1.30 0.18 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥23.17 3.22 USD |
-6.31
|
CN¥6.30B 875.45M USD | CN¥24.64M 3.43M USD | CN¥22.49 3.13 USD | CN¥24.15 3.36 USD | CN¥6.30B 875.45M USD | 25.46 | CN¥0.91 0.13 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.02 1.25 USD |
+0.67
|
CN¥6.14B 854.14M USD | CN¥4.61M 640.86K USD | CN¥8.85 1.23 USD | CN¥9.05 1.26 USD | CN¥6.14B 854.14M USD | 17.01 | CN¥0.53 0.07 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.89 4.16 USD |
+0.37
|
CN¥5.80B 806.49M USD | CN¥315.21K 43.83K USD | CN¥29.55 4.11 USD | CN¥30.18 4.2 USD | CN¥5.80B 806.49M USD | 16.33 | CN¥1.83 0.25 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.04 0.7 USD |
+0.4
|
CN¥5.57B 774.54M USD | CN¥3.22M 447.92K USD | CN¥4.98 0.69 USD | CN¥5.07 0.7 USD | CN¥5.57B 774.54M USD | 0 | -CN¥0.75 -0.1 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.60 1.89 USD |
+0.52
|
CN¥5.56B 772.78M USD | CN¥918.30K 127.68K USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥5.56B 772.78M USD | 27.75 | CN¥0.49 0.07 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.74 0.24 USD |
+0.58
|
CN¥4.97B 691.2M USD | CN¥8.96M 1.25M USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥4.97B 691.2M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥28.97 4.03 USD |
-1.46
|
CN¥4.09B 569.23M USD | CN¥510.79K 71.02K USD | CN¥28.81 4.01 USD | CN¥29.65 4.12 USD | CN¥4.09B 569.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥15.58 2.17 USD |
-1.08
|
CN¥3.98B 553.1M USD | CN¥5.52M 768.07K USD | CN¥15.23 2.12 USD | CN¥15.89 2.21 USD | CN¥3.98B 553.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.36 1.16 USD |
+1.21
|
CN¥3.85B 535.09M USD | CN¥4.53M 630.41K USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥3.85B 535.09M USD | 52.25 | CN¥0.16 0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.23 0.59 USD |
+1.93
|
CN¥3.43B 476.88M USD | CN¥7.44M 1.03M USD | CN¥4.09 0.57 USD | CN¥4.25 0.59 USD | CN¥3.43B 476.88M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.31 0.74 USD |
+1.72
|
CN¥3.43B 476.68M USD | CN¥3.56M 494.31K USD | CN¥5.18 0.72 USD | CN¥5.32 0.74 USD | CN¥3.43B 476.68M USD | 29.49 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.37 0.33 USD |
+5.8
|
CN¥3.38B 469.7M USD | CN¥98.04M 13.63M USD | CN¥2.23 0.31 USD | CN¥2.46 0.34 USD | CN¥3.38B 469.7M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.68 2.74 USD |
-3.29
|
CN¥3.13B 434.86M USD | CN¥11.43M 1.59M USD | CN¥18.50 2.57 USD | CN¥20.15 2.8 USD | CN¥3.13B 434.86M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.62 0.92 USD |
+0.61
|
CN¥3.09B 429.21M USD | CN¥4.57M 635.4K USD | CN¥6.50 0.9 USD | CN¥6.63 0.92 USD | CN¥3.09B 429.21M USD | 38.94 | CN¥0.17 0.02 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.84 0.67 USD |
+1.47
|
CN¥2.79B 388.04M USD | CN¥3.13M 435.03K USD | CN¥4.71 0.65 USD | CN¥4.85 0.67 USD | CN¥2.79B 388.04M USD | 22.00 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.42 2.84 USD |
+0.94
|
CN¥2.67B 371.16M USD | CN¥1.80M 250.87K USD | CN¥19.98 2.78 USD | CN¥20.46 2.84 USD | CN¥2.67B 371.16M USD | 32.93 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.94 0.69 USD |
0
|
CN¥2.64B 366.71M USD | CN¥4.33M 602.24K USD | CN¥4.85 0.67 USD | CN¥4.95 0.69 USD | CN¥2.64B 366.71M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.34 1.99 USD |
+0.07
|
CN¥2.49B 346.45M USD | CN¥625.76K 87.01K USD | CN¥14.10 1.96 USD | CN¥14.43 2.01 USD | CN¥2.49B 346.45M USD | 68.28 | CN¥0.21 0.03 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.40 0.89 USD |
+0.79
|
CN¥2.13B 296.46M USD | CN¥5.90M 820.54K USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥2.13B 296.46M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.06 3.48 USD |
+2.45
|
CN¥2.13B 296.17M USD | CN¥611.49K 85.02K USD | CN¥24.06 3.35 USD | CN¥25.36 3.53 USD | CN¥2.13B 296.17M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.86 1.37 USD |
+1.65
|
CN¥2.09B 290.23M USD | CN¥1.77M 246.31K USD | CN¥9.57 1.33 USD | CN¥9.87 1.37 USD | CN¥2.09B 290.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.86 3.04 USD |
+0.64
|
CN¥2.06B 286.48M USD | CN¥633.90K 88.14K USD | CN¥21.49 2.99 USD | CN¥22.00 3.06 USD | CN¥2.06B 286.48M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.30 4.49 USD |
+0.94
|
CN¥2.06B 286.46M USD | CN¥480.40K 66.8K USD | CN¥31.51 4.38 USD | CN¥32.48 4.52 USD | CN¥2.06B 286.46M USD | 92.28 | CN¥0.35 0.05 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.97 1.8 USD |
+1.33
|
CN¥2.03B 282.66M USD | CN¥1.15M 159.32K USD | CN¥12.68 1.76 USD | CN¥12.99 1.81 USD | CN¥2.03B 282.66M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥10.66 1.48 USD |
+2.8
|
CN¥1.43B 199.03M USD | CN¥1.63M 225.97K USD | CN¥10.20 1.42 USD | CN¥10.82 1.5 USD | CN¥1.43B 199.03M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.40 1.45 USD |
+3.69
|
CN¥1.18B 163.76M USD | CN¥2.08M 288.55K USD | CN¥9.97 1.39 USD | CN¥10.41 1.45 USD | CN¥1.18B 163.76M USD | 0 | -CN¥3.36 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}