Китай Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (16)
- Китай (41)
- Дания (1)
- Финляндия (3)
- Франция (10)
- Германия (68)
- Гонконг (27)
- Индия (4)
- Индонезия (2)
- Израиль (3)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Нидерланды (1)
- Норвегия (6)
- Польша (2)
- Сингапур (6)
- Испания (2)
- Швеция (6)
- Тайвань (11)
- Таиланд (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (25)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Управление отходами (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.57 2.72 USD |
-1.41
|
$33.36B 4.64B USD | $5.25M 730.59K USD | $19.47 2.71 USD | $19.87 2.76 USD | $33.36B 4.64B USD | 12.38 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.24 0.87 USD |
-1.42
|
$31.99B 4.45B USD | $40.99M 5.7M USD | $6.23 0.87 USD | $6.32 0.88 USD | $31.99B 4.45B USD | 29.71 | $0.21 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $136.71 19.01 USD |
-1.64
|
$26.8B 3.73B USD | $1.88M 261.78K USD | $135.2 18.8 USD | $141 19.61 USD | $26.8B 3.73B USD | 804.17 | $0.17 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
-1.76
|
$16.2B 2.25B USD | $20.3M 2.82M USD | $4.47 0.62 USD | $4.55 0.63 USD | $16.2B 2.25B USD | 447.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.27 1.15 USD |
-0.36
|
$13.83B 1.92B USD | $2.48M 345.31K USD | $8.26 1.15 USD | $8.32 1.16 USD | $13.83B 1.92B USD | 11.64 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.11 0.29 USD |
-1.4
|
$12.66B 1.76B USD | $34.8M 4.84M USD | $2.1 0.29 USD | $2.15 0.3 USD | $12.66B 1.76B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.42 0.61 USD |
-1.12
|
$11.05B 1.54B USD | $8.92M 1.24M USD | $4.41 0.61 USD | $4.46 0.62 USD | $11.05B 1.54B USD | 55.25 | $0.08 0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.7 2.32 USD |
-3.97
|
$10.83B 1.51B USD | $11.51M 1.6M USD | $16.64 2.31 USD | $17.36 2.41 USD | $10.83B 1.51B USD | 28.30 | $0.59 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.92 1.1 USD |
-0.25
|
$10.66B 1.48B USD | $5.47M 760.4K USD | $7.91 1.1 USD | $7.97 1.11 USD | $10.66B 1.48B USD | 17.60 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.01 0.97 USD |
-0.85
|
$8.56B 1.19B USD | $8.85M 1.23M USD | $7 0.97 USD | $7.1 0.99 USD | $8.56B 1.19B USD | 15.93 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.57 0.77 USD |
-1.24
|
$8.48B 1.18B USD | $25.28M 3.52M USD | $5.54 0.77 USD | $5.67 0.79 USD | $8.48B 1.18B USD | 16.38 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.84 0.81 USD |
+0.34
|
$8.26B 1.15B USD | $9.16M 1.27M USD | $5.81 0.81 USD | $5.86 0.81 USD | $8.26B 1.15B USD | 11.45 | $0.51 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.88 2.49 USD |
+0.9
|
$7.76B 1.08B USD | $3.83M 532.25K USD | $17.56 2.44 USD | $17.99 2.5 USD | $7.76B 1.08B USD | 14.19 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.48 0.62 USD |
-1.32
|
$7.43B 1.03B USD | $10.51M 1.46M USD | $4.47 0.62 USD | $4.54 0.63 USD | $7.43B 1.03B USD | 448.00 | $0.01 0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $16.63 2.31 USD |
-1.25
|
$6.63B 921.66M USD | $3.36M 467.87K USD | $16.5 2.29 USD | $16.82 2.34 USD | $6.63B 921.66M USD | 11.31 | $1.47 0.2 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.87 0.26 USD |
+1.08
|
$5.34B 742.85M USD | $42.2M 5.87M USD | $1.84 0.26 USD | $1.89 0.26 USD | $5.34B 742.85M USD | 0 | -$0.04 -0.005 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $12.11 1.68 USD |
-1.22
|
$4.95B 688.12M USD | $11.34M 1.58M USD | $11.92 1.66 USD | $12.48 1.74 USD | $4.95B 688.12M USD | 18.92 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.52 2.44 USD |
-2.34
|
$4.76B 661.97M USD | $20.31M 2.82M USD | $17.09 2.38 USD | $18.11 2.52 USD | $4.76B 661.97M USD | 23.67 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.8 0.95 USD |
-1.59
|
$4.63B 643.92M USD | $2.99M 415.31K USD | $6.81 0.95 USD | $6.92 0.96 USD | $4.63B 643.92M USD | 12.83 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.19 3.36 USD |
-0.29
|
$4.53B 629.73M USD | $2.42M 336.89K USD | $23.84 3.31 USD | $24.56 3.41 USD | $4.53B 629.73M USD | 14.66 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.39 0.61 USD |
+0.46
|
$4.35B 604.68M USD | $8.53M 1.19M USD | $4.34 0.6 USD | $4.44 0.62 USD | $4.35B 604.68M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.5 5.35 USD |
+1.58
|
$4.19B 583.07M USD | $534.87K 74.37K USD | $37.48 5.21 USD | $38.6 5.37 USD | $4.19B 583.07M USD | 54.22 | $0.71 0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.88 0.68 USD |
-1.61
|
$3.15B 438.08M USD | $5.95M 827.37K USD | $4.88 0.68 USD | $4.96 0.69 USD | $3.15B 438.08M USD | 32.53 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.47 0.76 USD |
-0.18
|
$2.58B 358.22M USD | $6.6M 917.75K USD | $5.4 0.75 USD | $5.56 0.77 USD | $2.58B 358.22M USD | 78.14 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.06 0.84 USD |
-0.98
|
$2.57B 357.69M USD | $3.91M 543.84K USD | $6.02 0.84 USD | $6.14 0.85 USD | $2.57B 357.69M USD | 50.50 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.22 0.45 USD |
-0.92
|
$2.52B 349.94M USD | $6.94M 965.32K USD | $3.21 0.45 USD | $3.28 0.46 USD | $2.52B 349.94M USD | 0 | -$1.08 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.75 0.24 USD |
-0.57
|
$2.49B 346.82M USD | $20.2M 2.81M USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.49B 346.82M USD | 0 | -$2.29 -0.3 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.18 0.58 USD |
0
|
$2.46B 342.15M USD | $4.29M 596.01K USD | $4.16 0.58 USD | $4.22 0.59 USD | $2.46B 342.15M USD | 13.93 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.36 0.61 USD |
0
|
$2.33B 323.65M USD | $4.91M 682.8K USD | $4.32 0.6 USD | $4.41 0.61 USD | $2.33B 323.65M USD | 0 | -$1.82 -0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.26 1.43 USD |
-0.58
|
$2.17B 302.01M USD | $17.85M 2.48M USD | $10.17 1.41 USD | $10.67 1.48 USD | $2.17B 302.01M USD | 0 | -$0.75 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.33 2.27 USD |
-0.55
|
$2.13B 296.82M USD | $3.14M 436.84K USD | $16.19 2.25 USD | $16.45 2.29 USD | $2.13B 296.82M USD | 48.02 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.17 3.08 USD |
-0.09
|
$2.09B 290.54M USD | $861.6K 119.8K USD | $21.96 3.05 USD | $22.52 3.13 USD | $2.09B 290.54M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.52 1.6 USD |
-0.6
|
$2B 278.32M USD | $1M 139.2K USD | $11.44 1.59 USD | $11.65 1.62 USD | $2B 278.32M USD | 50.08 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.41 3.26 USD |
-0.43
|
$1.99B 277.11M USD | $1.14M 158.09K USD | $23.02 3.2 USD | $23.74 3.3 USD | $1.99B 277.11M USD | 0 | -$1.02 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.88 1.65 USD |
-0.25
|
$1.86B 258.9M USD | $1.72M 239.43K USD | $11.83 1.64 USD | $12.04 1.67 USD | $1.86B 258.9M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.16 1 USD |
+0.42
|
$1.83B 254.18M USD | $2.97M 412.64K USD | $7.06 0.98 USD | $7.2 1 USD | $1.83B 254.18M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.94 0.69 USD |
+1.44
|
$1.65B 228.83M USD | $5.54M 770.61K USD | $4.84 0.67 USD | $4.94 0.69 USD | $1.65B 228.83M USD | 0 | -$1.47 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.65 3.01 USD |
+1.22
|
$1.38B 192.01M USD | $934.09K 129.88K USD | $21.26 2.96 USD | $22.16 3.08 USD | $1.38B 192.01M USD | 113.94 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.83 1.37 USD |
+0.2
|
$1.38B 191.39M USD | $2.05M 284.53K USD | $9.68 1.35 USD | $9.91 1.38 USD | $1.38B 191.39M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.98 1.67 USD |
+1.18
|
$1.36B 188.64M USD | $3.75M 520.94K USD | $11.83 1.64 USD | $12.36 1.72 USD | $1.36B 188.64M USD | 0 | -$3.05 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.4 1.03 USD |
+0.68
|
$993.65M 138.16M USD | $1.65M 228.9K USD | $7.25 1.01 USD | $7.46 1.04 USD | $993.65M 138.16M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}