Китай Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (16)
- Китай (42)
- Дания (1)
- Финляндия (3)
- Франция (10)
- Германия (68)
- Гонконг (27)
- Индия (4)
- Индонезия (2)
- Израиль (3)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Нидерланды (1)
- Норвегия (6)
- Польша (2)
- Сингапур (6)
- Испания (2)
- Швеция (6)
- Тайвань (11)
- Таиланд (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (26)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Управление отходами (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (46)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (39)
- Инжиниринг и строительство (140)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (40)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (70)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (231)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | CN¥8.40 1.17 USD |
+0.72
|
CN¥43.04B 5.98B USD | CN¥106.25M 14.77M USD | CN¥8.20 1.14 USD | CN¥8.47 1.18 USD | CN¥43.04B 5.98B USD | 36.52 | CN¥0.23 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.27 3.24 USD |
-1.65
|
CN¥39.67B 5.52B USD | CN¥3.57M 496.84K USD | CN¥23.21 3.23 USD | CN¥23.69 3.29 USD | CN¥39.67B 5.52B USD | 14.45 | CN¥1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥154.83 21.53 USD |
-2.01
|
CN¥30.52B 4.24B USD | CN¥1.73M 240.44K USD | CN¥152.98 21.27 USD | CN¥156.90 21.82 USD | CN¥30.52B 4.24B USD | 619.32 | CN¥0.25 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.48 0.62 USD |
+1.13
|
CN¥16.24B 2.26B USD | CN¥43.97M 6.11M USD | CN¥4.42 0.61 USD | CN¥4.56 0.63 USD | CN¥16.24B 2.26B USD | 448.00 | CN¥0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.51 0.35 USD |
-5.28
|
CN¥15.06B 2.09B USD | CN¥119.03M 16.55M USD | CN¥2.51 0.35 USD | CN¥2.62 0.36 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.89 1.24 USD |
0
|
CN¥14.86B 2.07B USD | CN¥5.66M 787.29K USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥14.86B 2.07B USD | 11.69 | CN¥0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.90 0.82 USD |
-0.84
|
CN¥14.09B 1.96B USD | CN¥13.62M 1.89M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥14.09B 1.96B USD | 59.00 | CN¥0.10 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.49 1.18 USD |
+0.71
|
CN¥11.43B 1.59B USD | CN¥7.67M 1.07M USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥11.43B 1.59B USD | 18.86 | CN¥0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.41 1.03 USD |
-0.13
|
CN¥11.29B 1.57B USD | CN¥14.55M 2.02M USD | CN¥7.34 1.02 USD | CN¥7.46 1.04 USD | CN¥11.29B 1.57B USD | 20.02 | CN¥0.37 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥24.85 3.46 USD |
+4.9
|
CN¥9.91B 1.38B USD | CN¥17.42M 2.42M USD | CN¥23.46 3.26 USD | CN¥25.06 3.48 USD | CN¥9.91B 1.38B USD | 19.88 | CN¥1.25 0.17 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.68 1.07 USD |
+1.19
|
CN¥9.76B 1.36B USD | CN¥6.32M 878.2K USD | CN¥7.55 1.05 USD | CN¥7.74 1.08 USD | CN¥9.76B 1.36B USD | 16.69 | CN¥0.46 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.52 0.91 USD |
+1.4
|
CN¥9.37B 1.3B USD | CN¥14.37M 2M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥9.37B 1.3B USD | 12.30 | CN¥0.53 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.81 1.92 USD |
+1.99
|
CN¥9.31B 1.29B USD | CN¥5.70M 791.99K USD | CN¥13.53 1.88 USD | CN¥13.89 1.93 USD | CN¥9.31B 1.29B USD | 31.38 | CN¥0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.75 2.47 USD |
+1.6
|
CN¥7.70B 1.07B USD | CN¥3.39M 470.92K USD | CN¥17.43 2.42 USD | CN¥17.86 2.48 USD | CN¥7.70B 1.07B USD | 13.65 | CN¥1.30 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.36 0.61 USD |
+1.16
|
CN¥7.23B 1B USD | CN¥14.56M 2.02M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥7.23B 1B USD | 0 | -CN¥0.25 -0.03 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.52 2.16 USD |
-0.77
|
CN¥6.34B 881.88M USD | CN¥1.26M 175.03K USD | CN¥15.44 2.15 USD | CN¥15.65 2.18 USD | CN¥6.34B 881.88M USD | 31.67 | CN¥0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.18 1.28 USD |
-1.29
|
CN¥6.25B 869.29M USD | CN¥4.20M 583.3K USD | CN¥9.11 1.27 USD | CN¥9.30 1.29 USD | CN¥6.25B 869.29M USD | 17.65 | CN¥0.52 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.50 4.1 USD |
-1.01
|
CN¥5.72B 795.97M USD | CN¥578.60K 80.45K USD | CN¥29.41 4.09 USD | CN¥29.85 4.15 USD | CN¥5.72B 795.97M USD | 16.48 | CN¥1.79 0.25 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.95 2.77 USD |
-0.5
|
CN¥5.42B 753.79M USD | CN¥3.22M 447.65K USD | CN¥19.92 2.77 USD | CN¥20.20 2.81 USD | CN¥5.42B 753.79M USD | 22.16 | CN¥0.90 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.32 0.74 USD |
+3.7
|
CN¥5.30B 737.29M USD | CN¥19.31M 2.69M USD | CN¥5.13 0.71 USD | CN¥5.45 0.76 USD | CN¥5.30B 737.29M USD | 0 | -CN¥0.75 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.77 0.25 USD |
+1.14
|
CN¥5.06B 703.12M USD | CN¥35.51M 4.94M USD | CN¥1.74 0.24 USD | CN¥1.78 0.25 USD | CN¥5.06B 703.12M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.18 3.78 USD |
+0.44
|
CN¥3.84B 534.06M USD | CN¥289.10K 40.2K USD | CN¥26.86 3.73 USD | CN¥27.30 3.8 USD | CN¥3.84B 534.06M USD | 0 | -CN¥0.18 -0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.97 1.25 USD |
-0.88
|
CN¥3.83B 532.28M USD | CN¥6.06M 842.09K USD | CN¥8.93 1.24 USD | CN¥9.06 1.26 USD | CN¥3.83B 532.28M USD | 59.79 | CN¥0.15 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.29 1.99 USD |
-0.14
|
CN¥3.65B 507.3M USD | CN¥4.17M 579.56K USD | CN¥14.14 1.97 USD | CN¥14.48 2.01 USD | CN¥3.65B 507.3M USD | 0 | -CN¥0.25 -0.03 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.41 0.61 USD |
+2.56
|
CN¥3.58B 497.17M USD | CN¥11.89M 1.65M USD | CN¥4.27 0.59 USD | CN¥4.43 0.62 USD | CN¥3.58B 497.17M USD | 0 | -CN¥0.98 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.50 0.35 USD |
-0.4
|
CN¥3.56B 495.46M USD | CN¥46.72M 6.5M USD | CN¥2.48 0.34 USD | CN¥2.54 0.35 USD | CN¥3.56B 495.46M USD | 0 | -CN¥1.91 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.59 1.06 USD |
+10
|
CN¥3.54B 492.1M USD | CN¥22.98M 3.2M USD | CN¥6.81 0.95 USD | CN¥7.59 1.06 USD | CN¥3.54B 492.1M USD | 44.64 | CN¥0.17 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.46 0.76 USD |
+1.11
|
CN¥3.53B 490.14M USD | CN¥4.85M 673.98K USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥3.53B 490.14M USD | 30.33 | CN¥0.18 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.24 2.68 USD |
+0.58
|
CN¥3.06B 425.14M USD | CN¥7.40M 1.03M USD | CN¥18.61 2.59 USD | CN¥19.36 2.69 USD | CN¥3.06B 425.14M USD | 0 | -CN¥0.51 -0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.30 0.74 USD |
+1.34
|
CN¥2.83B 393.43M USD | CN¥5.60M 778.76K USD | CN¥5.19 0.72 USD | CN¥5.31 0.74 USD | CN¥2.83B 393.43M USD | 0 | -CN¥1.97 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.86 0.68 USD |
+0.41
|
CN¥2.80B 389.64M USD | CN¥3.43M 476.32K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥2.80B 389.64M USD | 22.09 | CN¥0.22 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.40 2.14 USD |
+0.26
|
CN¥2.68B 372.05M USD | CN¥1.07M 149.34K USD | CN¥15.11 2.1 USD | CN¥15.50 2.16 USD | CN¥2.68B 372.05M USD | 73.33 | CN¥0.21 0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.67 2.73 USD |
+0.2
|
CN¥2.57B 357.53M USD | CN¥1.07M 149K USD | CN¥19.54 2.72 USD | CN¥19.80 2.75 USD | CN¥2.57B 357.53M USD | 31.72 | CN¥0.62 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥27.32 3.8 USD |
-0.94
|
CN¥2.32B 322.88M USD | CN¥537.69K 74.76K USD | CN¥27.12 3.77 USD | CN¥27.53 3.83 USD | CN¥2.32B 322.88M USD | 0 | -CN¥1.34 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.68 1.48 USD |
+0.56
|
CN¥2.26B 314.37M USD | CN¥1.50M 208.79K USD | CN¥10.56 1.47 USD | CN¥10.71 1.49 USD | CN¥2.26B 314.37M USD | 0 | -CN¥0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.07 1.96 USD |
+0.5
|
CN¥2.21B 306.63M USD | CN¥1.23M 170.98K USD | CN¥13.90 1.93 USD | CN¥14.07 1.96 USD | CN¥2.21B 306.63M USD | 0 | -CN¥0.86 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.12 3.21 USD |
-0.39
|
CN¥2.18B 302.99M USD | CN¥452.60K 62.93K USD | CN¥22.87 3.18 USD | CN¥23.24 3.23 USD | CN¥2.18B 302.99M USD | 0 | -CN¥1.30 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥5.93 0.82 USD |
+1.72
|
CN¥1.98B 274.69M USD | CN¥5.54M 770.33K USD | CN¥5.73 0.8 USD | CN¥5.96 0.83 USD | CN¥1.98B 274.69M USD | 0 | -CN¥1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥29.44 4.09 USD |
-0.2
|
CN¥1.88B 261.09M USD | CN¥202.60K 28.17K USD | CN¥29.24 4.07 USD | CN¥29.79 4.14 USD | CN¥1.88B 261.09M USD | 84.11 | CN¥0.35 0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.43 1.31 USD |
+0.43
|
CN¥1.27B 176.06M USD | CN¥1.06M 147.51K USD | CN¥9.26 1.29 USD | CN¥9.45 1.31 USD | CN¥1.27B 176.06M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥11.13 1.55 USD |
+0.18
|
CN¥1.26B 175.26M USD | CN¥611.52K 85.03K USD | CN¥11.01 1.53 USD | CN¥11.23 1.56 USD | CN¥1.26B 175.26M USD | 0 | -CN¥3.27 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}