Китай Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (16)
- Китай (41)
- Дания (1)
- Финляндия (3)
- Франция (10)
- Германия (68)
- Гонконг (27)
- Индия (4)
- Индонезия (2)
- Израиль (3)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Нидерланды (1)
- Норвегия (6)
- Польша (2)
- Сингапур (6)
- Испания (2)
- Швеция (6)
- Тайвань (11)
- Таиланд (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (25)
Промышленность (41)
- {{item.name}}
- Все секторы
- Промышленность (41)
Управление отходами (41)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.92 2.63 USD |
0
|
$32.25B 4.48B USD | $5.4M 750.77K USD | $18.79 2.61 USD | $19.14 2.66 USD | $32.25B 4.48B USD | 11.97 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.11 0.85 USD |
0
|
$31.32B 4.36B USD | $41.25M 5.74M USD | $6.07 0.84 USD | $6.15 0.86 USD | $31.32B 4.36B USD | 24.44 | $0.25 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $130.35 18.12 USD |
-1.47
|
$25.55B 3.55B USD | $2.69M 373.61K USD | $128.66 17.89 USD | $132.6 18.44 USD | $25.55B 3.55B USD | 395.00 | $0.33 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.48 0.62 USD |
-0.44
|
$16.24B 2.26B USD | $14.37M 2M USD | $4.45 0.62 USD | $4.51 0.63 USD | $16.24B 2.26B USD | 224.00 | $0.02 0.002 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.16 1.13 USD |
+0.12
|
$13.64B 1.9B USD | $3.05M 424.03K USD | $8.11 1.13 USD | $8.21 1.14 USD | $13.64B 1.9B USD | 11.65 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.06 0.29 USD |
+0.49
|
$12.36B 1.72B USD | $33.41M 4.65M USD | $2.03 0.28 USD | $2.11 0.29 USD | $12.36B 1.72B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.41 0.61 USD |
0
|
$11.03B 1.53B USD | $13.67M 1.9M USD | $4.38 0.61 USD | $4.44 0.62 USD | $11.03B 1.53B USD | 27.56 | $0.16 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.82 1.09 USD |
+0.39
|
$10.53B 1.46B USD | $5.99M 832.84K USD | $7.74 1.08 USD | $7.84 1.09 USD | $10.53B 1.46B USD | 18.18 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.81 2.06 USD |
-1.53
|
$9.58B 1.33B USD | $5.96M 829.02K USD | $14.65 2.04 USD | $15.16 2.11 USD | $9.58B 1.33B USD | 26.44 | $0.56 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.03 0.98 USD |
-0.57
|
$8.51B 1.18B USD | $12.9M 1.79M USD | $6.96 0.97 USD | $7.11 0.99 USD | $8.51B 1.18B USD | 17.14 | $0.41 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.31 0.74 USD |
-0.93
|
$8.09B 1.12B USD | $29.27M 4.07M USD | $5.28 0.73 USD | $5.38 0.75 USD | $8.09B 1.12B USD | 15.61 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.72 0.8 USD |
+1.42
|
$7.96B 1.11B USD | $9.24M 1.28M USD | $5.65 0.79 USD | $5.75 0.8 USD | $7.96B 1.11B USD | 11.21 | $0.51 0.07 USD | |
| CHINA RESOURCES 600217.SS | $4.52 0.63 USD |
-1.53
|
$7.49B 1.04B USD | $20.52M 2.85M USD | $4.47 0.62 USD | $4.58 0.64 USD | $7.49B 1.04B USD | 226.00 | $0.02 0.002 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.42 2.28 USD |
+0.12
|
$7.13B 990.83M USD | $3.22M 447.46K USD | $16.3 2.27 USD | $16.79 2.33 USD | $7.13B 990.83M USD | 13.57 | $1.21 0.17 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.68 2.18 USD |
-1.2
|
$6.25B 869.01M USD | $4.09M 568.26K USD | $15.56 2.16 USD | $15.94 2.22 USD | $6.25B 869.01M USD | 11.20 | $1.4 0.19 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.86 0.26 USD |
-1.06
|
$5.31B 738.87M USD | $46.27M 6.43M USD | $1.83 0.25 USD | $1.9 0.26 USD | $5.31B 738.87M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.8 0.95 USD |
-1.16
|
$4.63B 643.92M USD | $5.02M 698.4K USD | $6.74 0.94 USD | $6.87 0.96 USD | $4.63B 643.92M USD | 12.83 | $0.53 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $16.59 2.31 USD |
+6.96
|
$4.51B 626.83M USD | $30.39M 4.23M USD | $15.3 2.13 USD | $17.2 2.39 USD | $4.51B 626.83M USD | 24.76 | $0.67 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.49 1.46 USD |
-0.47
|
$4.29B 596.07M USD | $2.56M 355.44K USD | $10.33 1.44 USD | $10.63 1.48 USD | $4.29B 596.07M USD | 14.77 | $0.71 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.39 3.11 USD |
-0.89
|
$4.19B 582.87M USD | $2.98M 415K USD | $22.04 3.06 USD | $22.73 3.16 USD | $4.19B 582.87M USD | 17.76 | $1.26 0.18 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.11 0.57 USD |
+1.23
|
$4.07B 566.38M USD | $12.46M 1.73M USD | $4.08 0.57 USD | $4.19 0.58 USD | $4.07B 566.38M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.85 4.98 USD |
-1.59
|
$3.9B 542.93M USD | $701.19K 97.5K USD | $35.28 4.91 USD | $36.7 5.1 USD | $3.9B 542.93M USD | 59.74 | $0.6 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.88 0.68 USD |
+1.04
|
$3.15B 438.08M USD | $6.36M 884.3K USD | $4.83 0.67 USD | $4.93 0.69 USD | $3.15B 438.08M USD | 32.53 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.45 0.76 USD |
-2.68
|
$2.57B 356.91M USD | $18.5M 2.57M USD | $5.42 0.75 USD | $5.62 0.78 USD | $2.57B 356.91M USD | 77.85 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.64 0.78 USD |
-1.05
|
$2.39B 332.9M USD | $5.55M 771.06K USD | $5.6 0.78 USD | $5.74 0.8 USD | $2.39B 332.9M USD | 47.00 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.05 0.42 USD |
+3.04
|
$2.38B 331.46M USD | $22.22M 3.09M USD | $3.01 0.42 USD | $3.13 0.44 USD | $2.38B 331.46M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4 0.56 USD |
+0.5
|
$2.34B 325.08M USD | $3.73M 518.85K USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.34B 325.08M USD | 12.50 | $0.32 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.6 0.22 USD |
-2.44
|
$2.28B 317.1M USD | $22.37M 3.11M USD | $1.6 0.22 USD | $1.65 0.23 USD | $2.28B 317.1M USD | 0 | -$1.79 -0.2 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.11 0.57 USD |
-0.96
|
$2.19B 305.1M USD | $5.87M 816.39K USD | $4.08 0.57 USD | $4.17 0.58 USD | $2.19B 305.1M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.44 2.29 USD |
+2.75
|
$2.15B 298.82M USD | $10.26M 1.43M USD | $15.7 2.18 USD | $16.49 2.29 USD | $2.15B 298.82M USD | 126.46 | $0.13 0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.94 2.91 USD |
-2.29
|
$1.97B 274.42M USD | $1.3M 181.23K USD | $20.67 2.87 USD | $21.55 3 USD | $1.97B 274.42M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.01 1.53 USD |
-0.81
|
$1.93B 268.17M USD | $916.39K 127.42K USD | $10.89 1.51 USD | $11.2 1.56 USD | $1.93B 268.17M USD | 50.04 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.61 1.2 USD |
-4.76
|
$1.82B 253.44M USD | $13.14M 1.83M USD | $8.6 1.2 USD | $9 1.25 USD | $1.82B 253.44M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.25 1.56 USD |
-0.71
|
$1.76B 245.17M USD | $3.01M 418.01K USD | $11.22 1.56 USD | $11.42 1.59 USD | $1.76B 245.17M USD | 102.27 | $0.11 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.7 0.93 USD |
-1.47
|
$1.71B 237.85M USD | $2.65M 367.89K USD | $6.67 0.93 USD | $6.81 0.95 USD | $1.71B 237.85M USD | 23.10 | $0.29 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.3 2.68 USD |
+2.44
|
$1.64B 228.46M USD | $1.85M 257.27K USD | $18.79 2.61 USD | $19.45 2.7 USD | $1.64B 228.46M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.65 0.65 USD |
-0.85
|
$1.55B 215.4M USD | $4.01M 557.67K USD | $4.57 0.64 USD | $4.72 0.66 USD | $1.55B 215.4M USD | 0 | -$1.39 -0.1 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.08 1.26 USD |
-0.77
|
$1.27B 176.79M USD | $3.12M 433.54K USD | $8.99 1.25 USD | $9.25 1.29 USD | $1.27B 176.79M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.54 1.47 USD |
+0.29
|
$1.19B 165.97M USD | $3.57M 496.08K USD | $10.48 1.46 USD | $10.76 1.5 USD | $1.19B 165.97M USD | 0 | -$2.37 -0.3 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.69 2.6 USD |
+0.54
|
$1.19B 165.76M USD | $2.87M 398.65K USD | $18.32 2.55 USD | $18.77 2.61 USD | $1.19B 165.76M USD | 77.87 | $0.24 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.85 0.95 USD |
0
|
$919.8M 127.89M USD | $3.12M 433.64K USD | $6.77 0.94 USD | $7.15 0.99 USD | $919.8M 127.89M USD | 0 | -$0.79 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}