Китай Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (16)
- Китай (42)
- Дания (1)
- Финляндия (3)
- Франция (10)
- Германия (68)
- Гонконг (27)
- Индия (4)
- Индонезия (2)
- Израиль (3)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Нидерланды (1)
- Норвегия (6)
- Польша (2)
- Сингапур (6)
- Испания (2)
- Швеция (6)
- Тайвань (11)
- Таиланд (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (16)
- Shenzhen (26)
Промышленность (42)
- {{item.name}}
- Все секторы
- Промышленность (42)
Управление отходами (42)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $184.16 25.61 USD |
+2.03
|
$36.1B 5.02B USD | $2.91M 404.16K USD | $177.31 24.65 USD | $188.88 26.26 USD | $36.1B 5.02B USD | 1151.00 | $0.16 0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19 2.64 USD |
-0.89
|
$32.39B 4.5B USD | $2.8M 388.88K USD | $18.98 2.64 USD | $19.18 2.67 USD | $32.39B 4.5B USD | 12.02 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
-0.63
|
$32.33B 4.5B USD | $76.66M 10.66M USD | $6.34 0.88 USD | $6.44 0.9 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| BOW 300070.SZ | $4.46 0.62 USD |
-1.11
|
$16.16B 2.25B USD | $19.66M 2.73M USD | $4.47 0.62 USD | $4.51 0.63 USD | $16.16B 2.25B USD | 446.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.41 1.17 USD |
-0.94
|
$14.06B 1.96B USD | $4.15M 577.39K USD | $8.41 1.17 USD | $8.5 1.18 USD | $14.06B 1.96B USD | 11.84 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.2 0.31 USD |
+2.33
|
$13.2B 1.84B USD | $127.69M 17.75M USD | $2.14 0.3 USD | $2.26 0.31 USD | $13.2B 1.84B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.7 2.32 USD |
+2.83
|
$11.12B 1.55B USD | $23.81M 3.31M USD | $16.29 2.27 USD | $17.49 2.43 USD | $11.12B 1.55B USD | 28.30 | $0.59 0.08 USD | |
| China Tianying Inc. 000035.SZ | $4.29 0.6 USD |
-0.69
|
$10.73B 1.49B USD | $12.13M 1.69M USD | $4.29 0.6 USD | $4.32 0.6 USD | $10.73B 1.49B USD | 53.62 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.91 1.1 USD |
-0.5
|
$10.65B 1.48B USD | $4.93M 686.05K USD | $7.9 1.1 USD | $7.95 1.11 USD | $10.65B 1.48B USD | 17.57 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.8 1.08 USD |
+1.04
|
$9.61B 1.34B USD | $14.85M 2.07M USD | $7.47 1.04 USD | $7.77 1.08 USD | $9.61B 1.34B USD | 17.72 | $0.44 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.98 0.83 USD |
-0.5
|
$8.62B 1.2B USD | $8.6M 1.2M USD | $5.97 0.83 USD | $6.02 0.84 USD | $8.62B 1.2B USD | 11.72 | $0.51 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.5 0.76 USD |
-0.9
|
$8.38B 1.16B USD | $16.96M 2.36M USD | $5.5 0.76 USD | $5.57 0.77 USD | $8.38B 1.16B USD | 16.17 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.7 2.74 USD |
-1.1
|
$7.85B 1.09B USD | $16.37M 2.28M USD | $19.61 2.73 USD | $20.12 2.8 USD | $7.85B 1.09B USD | 13.40 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.44 0.62 USD |
-0.45
|
$7.36B 1.02B USD | $10.7M 1.49M USD | $4.44 0.62 USD | $4.49 0.62 USD | $7.36B 1.02B USD | 444.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.78 2.33 USD |
-0.71
|
$7.28B 1.01B USD | $2.04M 283.6K USD | $16.75 2.33 USD | $16.9 2.35 USD | $7.28B 1.01B USD | 13.31 | $1.26 0.18 USD | |
| QIAOYIN 002973.SZ | $13.33 1.85 USD |
-1.26
|
$5.45B 757.44M USD | $5.28M 734.04K USD | $13.23 1.84 USD | $13.55 1.88 USD | $5.45B 757.44M USD | 20.82 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.28 2.68 USD |
-2.13
|
$5.24B 728.47M USD | $13.32M 1.85M USD | $19.06 2.65 USD | $19.89 2.77 USD | $5.24B 728.47M USD | 26.05 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.79 0.25 USD |
+0.56
|
$5.11B 711.07M USD | $34.19M 4.75M USD | $1.77 0.25 USD | $1.81 0.25 USD | $5.11B 711.07M USD | 0 | -$0.04 -0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.19 3.5 USD |
-0.28
|
$4.72B 655.76M USD | $1.97M 274.07K USD | $25 3.48 USD | $25.65 3.57 USD | $4.72B 655.76M USD | 15.26 | $1.65 0.23 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.91 0.96 USD |
-0.43
|
$4.71B 654.34M USD | $2.69M 374.59K USD | $6.89 0.96 USD | $6.96 0.97 USD | $4.71B 654.34M USD | 13.03 | $0.53 0.07 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.06 4.46 USD |
+0.12
|
$4.53B 629.95M USD | $922.02K 128.2K USD | $32 4.45 USD | $32.98 4.59 USD | $4.53B 629.95M USD | 59.37 | $0.54 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.45 0.62 USD |
-0.89
|
$4.47B 621.77M USD | $4.88M 677.88K USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.47B 621.77M USD | 0 | -$0.73 -0.1 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5 0.7 USD |
-0.2
|
$3.23B 448.85M USD | $7.44M 1.03M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.23B 448.85M USD | 33.33 | $0.15 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.97 0.27 USD |
-0.51
|
$2.81B 390.43M USD | $52.14M 7.25M USD | $1.96 0.27 USD | $2.01 0.28 USD | $2.81B 390.43M USD | 0 | -$2.29 -0.3 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.87 0.82 USD |
-2
|
$2.76B 384.41M USD | $16.27M 2.26M USD | $5.85 0.81 USD | $6.02 0.84 USD | $2.76B 384.41M USD | 83.85 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.47 0.9 USD |
-0.31
|
$2.75B 381.89M USD | $4.09M 568.64K USD | $6.43 0.89 USD | $6.54 0.91 USD | $2.75B 381.89M USD | 53.91 | $0.12 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.06 0.7 USD |
+1
|
$2.7B 375.62M USD | $18.62M 2.59M USD | $4.97 0.69 USD | $5.13 0.71 USD | $2.7B 375.62M USD | 0 | -$1.82 -0.2 USD | |
| WELLE 300190.SZ | $3.41 0.47 USD |
-0.29
|
$2.67B 370.59M USD | $7.49M 1.04M USD | $3.38 0.47 USD | $3.45 0.48 USD | $2.67B 370.59M USD | 0 | -$1.08 -0.1 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.46 0.62 USD |
-0.45
|
$2.61B 362.46M USD | $4.95M 688.78K USD | $4.42 0.61 USD | $4.5 0.63 USD | $2.61B 362.46M USD | 14.86 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.45 2.43 USD |
-0.57
|
$2.28B 317.17M USD | $3.9M 542.36K USD | $17.37 2.42 USD | $17.68 2.46 USD | $2.28B 317.17M USD | 51.32 | $0.34 0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.67 3.29 USD |
+1.02
|
$2.23B 310.2M USD | $1.24M 171.89K USD | $23.26 3.23 USD | $23.76 3.3 USD | $2.23B 310.2M USD | 0 | -$0.92 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.41 1.45 USD |
-0.48
|
$2.2B 306.42M USD | $5.13M 713.07K USD | $10.3 1.43 USD | $10.46 1.45 USD | $2.2B 306.42M USD | 0 | -$0.75 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.16 1.69 USD |
-0.08
|
$2.11B 293.78M USD | $1.22M 169.79K USD | $12.08 1.68 USD | $12.3 1.71 USD | $2.11B 293.78M USD | 52.86 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.94 1.8 USD |
+1.33
|
$2.03B 282M USD | $7.94M 1.1M USD | $12.72 1.77 USD | $13.18 1.83 USD | $2.03B 282M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.08 3.21 USD |
-0.77
|
$1.96B 273.21M USD | $1.2M 166.75K USD | $22.85 3.18 USD | $23.45 3.26 USD | $1.96B 273.21M USD | 0 | -$1.02 -0.1 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.67 1.07 USD |
+0.66
|
$1.96B 272.29M USD | $2.91M 404.03K USD | $7.59 1.06 USD | $7.68 1.07 USD | $1.96B 272.29M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.16 0.72 USD |
+0.98
|
$1.72B 239.02M USD | $4.65M 646.27K USD | $5.11 0.71 USD | $5.22 0.73 USD | $1.72B 239.02M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.61 1.48 USD |
+0.09
|
$1.49B 206.58M USD | $1.82M 252.52K USD | $10.5 1.46 USD | $10.7 1.49 USD | $1.49B 206.58M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.42 3.12 USD |
+0.04
|
$1.43B 198.84M USD | $535.01K 74.39K USD | $22.16 3.08 USD | $22.55 3.14 USD | $1.43B 198.84M USD | 118.00 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.58 1.75 USD |
-0.63
|
$1.42B 198.09M USD | $1.27M 176.09K USD | $12.55 1.74 USD | $12.75 1.77 USD | $1.42B 198.09M USD | 0 | -$3.05 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.58 1.05 USD |
+0.13
|
$1.02B 141.52M USD | $1.88M 261.15K USD | $7.51 1.04 USD | $7.62 1.06 USD | $1.02B 141.52M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}