Страница результатов 10 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.27 1.43 USD |
-6.21
|
$3.51B 488.41M USD | $16.95M 2.36M USD | $10.16 1.41 USD | $10.6 1.47 USD | $3.51B 488.41M USD | 20.13 | $0.51 0.07 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.98 3.47 USD |
-0.56
|
$3.5B 486.26M USD | $497.12K 69.12K USD | $24.85 3.46 USD | $25.3 3.52 USD | $3.5B 486.26M USD | 16.76 | $1.49 0.21 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.27 1.01 USD |
-0.27
|
$3.5B 486.05M USD | $8.4M 1.17M USD | $7.2 1 USD | $7.39 1.03 USD | $3.5B 486.05M USD | 38.26 | $0.19 0.03 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.21 0.86 USD |
-1.11
|
$3.49B 485.44M USD | $10.17M 1.41M USD | $6.16 0.86 USD | $6.32 0.88 USD | $3.49B 485.44M USD | 0 | -$2.59 -0.3 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.55 2.02 USD |
+0.21
|
$3.48B 483.92M USD | $1.62M 225.63K USD | $14.36 2 USD | $14.62 2.03 USD | $3.48B 483.92M USD | 20.78 | $0.7 0.1 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.38 1.17 USD |
-1.41
|
$3.48B 483.77M USD | $2.94M 408.99K USD | $8.32 1.16 USD | $8.52 1.18 USD | $3.48B 483.77M USD | 119.71 | $0.07 0.009 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.14 0.85 USD |
-2.23
|
$3.48B 483.41M USD | $11.47M 1.59M USD | $6.1 0.85 USD | $6.28 0.87 USD | $3.48B 483.41M USD | 153.50 | $0.04 0.005 USD | |
| Power HF Co., Ltd. 605100.SS | $20.25 2.82 USD |
-5.9
|
$3.47B 481.84M USD | $8.08M 1.12M USD | $20.2 2.81 USD | $21.38 2.97 USD | $3.47B 481.84M USD | 63.28 | $0.32 0.04 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.94 2.91 USD |
-1.37
|
$3.46B 481.5M USD | $1M 139.6K USD | $20.81 2.89 USD | $21.34 2.97 USD | $3.46B 481.5M USD | 49.85 | $0.42 0.06 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.8 2.2 USD |
-1.86
|
$3.45B 480.03M USD | $3.46M 481.28K USD | $15.71 2.18 USD | $16.1 2.24 USD | $3.45B 480.03M USD | 197.50 | $0.08 0.01 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.62 0.36 USD |
0
|
$3.45B 479.75M USD | $61.58M 8.56M USD | $2.62 0.36 USD | $2.73 0.38 USD | $3.45B 479.75M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $9.28 1.29 USD |
+6.3
|
$3.45B 479.44M USD | $68.11M 9.47M USD | $8.71 1.21 USD | $9.37 1.3 USD | $3.45B 479.44M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.13 0.85 USD |
-0.33
|
$3.45B 479.02M USD | $17.73M 2.46M USD | $6.06 0.84 USD | $6.22 0.86 USD | $3.45B 479.02M USD | 0 | -$0.05 -0.006 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.29 2.27 USD |
-0.79
|
$3.44B 478.69M USD | $3.16M 439.18K USD | $16.15 2.25 USD | $16.61 2.31 USD | $3.44B 478.69M USD | 0 | -$0.22 -0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.17 0.58 USD |
-0.95
|
$3.44B 478.16M USD | $14.85M 2.06M USD | $4.14 0.58 USD | $4.3 0.6 USD | $3.44B 478.16M USD | 0 | -$0.39 -0.05 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.47 0.62 USD |
-1.11
|
$3.44B 477.76M USD | $8.78M 1.22M USD | $4.43 0.62 USD | $4.54 0.63 USD | $3.44B 477.76M USD | 111.75 | $0.04 0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.31 0.46 USD |
-2.65
|
$3.42B 475.39M USD | $38.77M 5.39M USD | $3.26 0.45 USD | $3.56 0.49 USD | $3.42B 475.39M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.8 1.22 USD |
-3.41
|
$3.41B 474.11M USD | $21.84M 3.04M USD | $8.63 1.2 USD | $9.25 1.29 USD | $3.41B 474.11M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $15.74 2.19 USD |
-1.38
|
$3.4B 472.81M USD | $2.85M 396.97K USD | $15.52 2.16 USD | $16.03 2.23 USD | $3.4B 472.81M USD | 39.35 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.55 0.2 USD |
-0.64
|
$3.69B 472.28M USD | $166.67K 21.31K USD | $1.54 0.2 USD | $1.56 0.2 USD | $3.69B 472.28M USD | 12.91 | $0.12 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $52.96 7.36 USD |
+4.13
|
$3.39B 471.52M USD | $1.43M 198.79K USD | $51.29 7.13 USD | $53.8 7.48 USD | $3.39B 471.52M USD | 160.48 | $0.33 0.05 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.36 0.61 USD |
-1.8
|
$3.39B 471.43M USD | $6.66M 925.61K USD | $4.33 0.6 USD | $4.45 0.62 USD | $3.39B 471.43M USD | 109.00 | $0.04 0.005 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.57 3.28 USD |
-0.97
|
$3.39B 471.01M USD | $1.1M 152.89K USD | $23.42 3.26 USD | $24.39 3.39 USD | $3.39B 471.01M USD | 46.21 | $0.51 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.62 1.89 USD |
-1.52
|
$3.38B 469.94M USD | $3.46M 481.25K USD | $13.53 1.88 USD | $13.9 1.93 USD | $3.38B 469.94M USD | 45.39 | $0.3 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.35 3.39 USD |
-1.66
|
$3.37B 469.01M USD | $1.13M 157.17K USD | $24.22 3.37 USD | $24.95 3.47 USD | $3.37B 469.01M USD | 60.87 | $0.4 0.06 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
-1.66
|
$3.37B 468.81M USD | $5.58M 775.58K USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.37B 468.81M USD | 37.63 | $0.11 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.71 0.22 USD |
-0.58
|
$3.66B 468.58M USD | $64.1K 8.2K USD | $1.7 0.22 USD | $1.71 0.22 USD | $3.66B 468.58M USD | 34.20 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.64 0.78 USD |
-0.88
|
$3.37B 468.57M USD | $5.51M 765.73K USD | $5.6 0.78 USD | $5.71 0.79 USD | $3.37B 468.57M USD | 141.00 | $0.04 0.005 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.16 1 USD |
-0.42
|
$3.36B 467.57M USD | $6.24M 867.42K USD | $7.11 0.99 USD | $7.3 1.02 USD | $3.36B 467.57M USD | 89.50 | $0.08 0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.96 0.69 USD |
-1.2
|
$3.36B 466.7M USD | $5.99M 832.48K USD | $4.94 0.69 USD | $5.03 0.7 USD | $3.36B 466.7M USD | 45.09 | $0.11 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.8 2.34 USD |
-1.41
|
$3.36B 466.66M USD | $1.32M 184.19K USD | $16.66 2.32 USD | $17.17 2.39 USD | $3.36B 466.66M USD | 239.99 | $0.07 0.009 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.41 2.14 USD |
+0.98
|
$3.36B 466.52M USD | $4.61M 640.5K USD | $15.2 2.11 USD | $15.89 2.21 USD | $3.36B 466.52M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.75 1.49 USD |
-4.19
|
$3.35B 466.4M USD | $24.36M 3.39M USD | $10.68 1.48 USD | $11.08 1.54 USD | $3.35B 466.4M USD | 53.75 | $0.2 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.06 3.48 USD |
-5.93
|
$3.35B 466.38M USD | $3.75M 520.86K USD | $24.99 3.47 USD | $26.5 3.68 USD | $3.35B 466.38M USD | 0 | -$0.99 -0.1 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.23 0.31 USD |
+2.29
|
$3.35B 465.71M USD | $47.08M 6.55M USD | $2.16 0.3 USD | $2.28 0.32 USD | $3.35B 465.71M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $22.15 3.08 USD |
-3.99
|
$3.35B 465.48M USD | $16.19M 2.25M USD | $21.69 3.02 USD | $24.38 3.39 USD | $3.35B 465.48M USD | 123.05 | $0.18 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.9 0.4 USD |
-0.68
|
$3.33B 463.57M USD | $15.16M 2.11M USD | $2.87 0.4 USD | $3 0.42 USD | $3.33B 463.57M USD | 96.66 | $0.03 0.004 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.14 3.22 USD |
-0.69
|
$3.33B 463.31M USD | $1.33M 184.33K USD | $23.01 3.2 USD | $23.5 3.27 USD | $3.33B 463.31M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.12 1.69 USD |
-1.38
|
$3.32B 461.62M USD | $4.18M 581.03K USD | $12.05 1.68 USD | $12.39 1.72 USD | $3.32B 461.62M USD | 19.54 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
-1.27
|
$3.31B 460.03M USD | $34.8M 4.84M USD | $1.55 0.22 USD | $1.6 0.22 USD | $3.31B 460.03M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.72 3.02 USD |
-1.27
|
$3.3B 459.04M USD | $1.59M 221.17K USD | $21.62 3.01 USD | $22.27 3.1 USD | $3.3B 459.04M USD | 33.93 | $0.64 0.09 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.22 1.56 USD |
-1.41
|
$3.3B 458.94M USD | $3.49M 484.98K USD | $11.11 1.54 USD | $11.44 1.59 USD | $3.3B 458.94M USD | 62.33 | $0.18 0.03 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.75 0.38 USD |
+4.96
|
$3.3B 458.34M USD | $35.3M 4.91M USD | $2.59 0.36 USD | $2.75 0.38 USD | $3.3B 458.34M USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.35 0.6 USD |
-1.36
|
$3.29B 457.92M USD | $7.62M 1.06M USD | $4.32 0.6 USD | $4.42 0.61 USD | $3.29B 457.92M USD | 0 | -$0.12 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $24.24 3.37 USD |
+0.17
|
$3.28B 455.86M USD | $3.11M 432.07K USD | $24.01 3.34 USD | $24.58 3.42 USD | $3.28B 455.86M USD | 25.78 | $0.94 0.13 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.89 2.21 USD |
-0.19
|
$3.27B 455.15M USD | $1.66M 230.53K USD | $15.82 2.2 USD | $16.15 2.25 USD | $3.27B 455.15M USD | 31.78 | $0.5 0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18 2.5 USD |
-1.64
|
$3.27B 455.01M USD | $1.86M 258.11K USD | $17.84 2.48 USD | $18.37 2.55 USD | $3.27B 455.01M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.7 1.63 USD |
-0.68
|
$3.27B 454.42M USD | $933.3K 129.77K USD | $11.57 1.61 USD | $11.92 1.66 USD | $3.27B 454.42M USD | 167.14 | $0.07 0.009 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.71 3.44 USD |
-0.72
|
$3.26B 453.52M USD | $588.33K 81.8K USD | $24.54 3.41 USD | $25.35 3.52 USD | $3.26B 453.52M USD | 23.99 | $1.03 0.14 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.85 2.62 USD |
-2.84
|
$3.26B 452.9M USD | $974.72K 135.53K USD | $18.75 2.61 USD | $19.41 2.7 USD | $3.26B 452.9M USD | 0 | -$1.17 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.52 1.32 USD |
-2.26
|
$3.25B 452.38M USD | $5.76M 800.49K USD | $9.48 1.32 USD | $9.73 1.35 USD | $3.25B 452.38M USD | 0 | -$0.51 -0.07 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.52 0.77 USD |
-1.43
|
$3.25B 451.77M USD | $8.15M 1.13M USD | $5.48 0.76 USD | $5.63 0.78 USD | $3.25B 451.77M USD | 78.85 | $0.07 0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.83 2.62 USD |
+0.75
|
$3.25B 451.58M USD | $1.35M 188.04K USD | $18.45 2.57 USD | $19.17 2.67 USD | $3.25B 451.58M USD | 15.69 | $1.2 0.17 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.88 1.93 USD |
-1.42
|
$3.24B 450.67M USD | $2.02M 281.03K USD | $13.77 1.91 USD | $14.17 1.97 USD | $3.24B 450.67M USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.4 3.11 USD |
-0.84
|
$3.23B 448.5M USD | $2.66M 369.58K USD | $22.11 3.07 USD | $22.74 3.16 USD | $3.23B 448.5M USD | 131.76 | $0.17 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.7 2.88 USD |
-0.67
|
$3.23B 448.44M USD | $2.15M 299.4K USD | $20.61 2.87 USD | $21.03 2.92 USD | $3.23B 448.44M USD | 1035.00 | $0.02 0.002 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.35 2.41 USD |
+2.3
|
$3.22B 447.56M USD | $10.95M 1.52M USD | $17.14 2.38 USD | $17.82 2.48 USD | $3.22B 447.56M USD | 157.72 | $0.11 0.02 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.4 1.59 USD |
-0.52
|
$3.22B 447.09M USD | $1.19M 165.78K USD | $11.32 1.57 USD | $11.54 1.6 USD | $3.22B 447.09M USD | 18.38 | $0.62 0.09 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $14.23 1.98 USD |
-6.69
|
$3.21B 446.64M USD | $12.76M 1.77M USD | $14.1 1.96 USD | $14.88 2.07 USD | $3.21B 446.64M USD | 0 | -$1.86 -0.2 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.23 0.31 USD |
-1.33
|
$3.2B 445.44M USD | $10.37M 1.44M USD | $2.21 0.31 USD | $2.28 0.32 USD | $3.2B 445.44M USD | 0 | -$0.17 -0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.48 2.15 USD |
-0.13
|
$3.2B 444.66M USD | $4.42M 614.85K USD | $15.35 2.13 USD | $15.98 2.22 USD | $3.2B 444.66M USD | 20.91 | $0.74 0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.63 1.06 USD |
+1.33
|
$3.2B 444.44M USD | $21.4M 2.98M USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.2B 444.44M USD | 763.00 | $0.01 0.001 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.84 0.53 USD |
-1.03
|
$3.19B 443.26M USD | $15.22M 2.12M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.19B 443.26M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.39 1.44 USD |
-1.23
|
$3.18B 442.6M USD | $5.17M 718.96K USD | $10.33 1.44 USD | $10.69 1.49 USD | $3.18B 442.6M USD | 51.95 | $0.2 0.03 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.65 3.01 USD |
-0.73
|
$3.18B 442.35M USD | $2.6M 361.07K USD | $21.49 2.99 USD | $22.07 3.07 USD | $3.18B 442.35M USD | 0 | -$1.68 -0.2 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.79 1.08 USD |
-1.27
|
$3.18B 441.54M USD | $2.04M 283.56K USD | $7.72 1.07 USD | $7.99 1.11 USD | $3.18B 441.54M USD | 129.83 | $0.06 0.008 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.84 0.26 USD |
+1.1
|
$3.17B 440.9M USD | $31.48M 4.38M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.17B 440.9M USD | 0 | -$0.26 -0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.93 1.38 USD |
-0.9
|
$3.16B 439.34M USD | $3.2M 445.16K USD | $9.86 1.37 USD | $10.18 1.42 USD | $3.16B 439.34M USD | 41.37 | $0.24 0.03 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.1 1.82 USD |
-1.43
|
$3.16B 439.22M USD | $3.97M 551.39K USD | $12.96 1.8 USD | $13.41 1.86 USD | $3.16B 439.22M USD | 38.52 | $0.34 0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.4 2.14 USD |
-0.71
|
$3.15B 438.18M USD | $2.53M 351.68K USD | $15.29 2.13 USD | $15.61 2.17 USD | $3.15B 438.18M USD | 0 | -$0.75 -0.1 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $21.92 3.05 USD |
-4.65
|
$3.15B 438.06M USD | $4.35M 604.39K USD | $21.7 3.02 USD | $22.92 3.19 USD | $3.15B 438.06M USD | 64.47 | $0.34 0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.99 1.81 USD |
-2.55
|
$3.15B 437.76M USD | $11.53M 1.6M USD | $12.81 1.78 USD | $13.61 1.89 USD | $3.15B 437.76M USD | 0 | -$1.34 -0.1 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.92 0.55 USD |
-1.26
|
$3.14B 436.96M USD | $16.71M 2.32M USD | $3.9 0.54 USD | $4.02 0.56 USD | $3.14B 436.96M USD | 35.63 | $0.11 0.02 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.91 1.38 USD |
-1.1
|
$3.14B 436.76M USD | $4.82M 670.51K USD | $9.83 1.37 USD | $10.11 1.41 USD | $3.14B 436.76M USD | 17.38 | $0.57 0.08 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.07 1.96 USD |
+1.22
|
$3.14B 436.64M USD | $11.21M 1.56M USD | $13.82 1.92 USD | $14.51 2.02 USD | $3.14B 436.64M USD | 87.93 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.36 1.72 USD |
-3.51
|
$3.14B 436.28M USD | $13.47M 1.87M USD | $12.11 1.68 USD | $12.65 1.76 USD | $3.14B 436.28M USD | 0 | -$0.07 -0.009 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.86 0.68 USD |
-2.21
|
$3.14B 436.28M USD | $5.58M 776.49K USD | $4.81 0.67 USD | $5.01 0.7 USD | $3.14B 436.28M USD | 32.39 | $0.15 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.71 2.32 USD |
-1.01
|
$3.12B 433.34M USD | $1.05M 145.51K USD | $16.58 2.31 USD | $17.05 2.37 USD | $3.12B 433.34M USD | 0 | -$1.02 -0.1 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.79 1.08 USD |
-1.52
|
$3.11B 431.82M USD | $5.08M 706.83K USD | $7.72 1.07 USD | $7.96 1.11 USD | $3.11B 431.82M USD | 0 | -$1.2 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.63 0.37 USD |
+2.34
|
$3.11B 431.8M USD | $166.36M 23.13M USD | $2.52 0.35 USD | $2.7 0.38 USD | $3.11B 431.8M USD | 0 | -$0.32 -0.04 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.79 3.17 USD |
-1.34
|
$3.1B 431.22M USD | $2.52M 349.83K USD | $22.56 3.14 USD | $23.48 3.26 USD | $3.1B 431.22M USD | 47.47 | $0.48 0.07 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.94 1.94 USD |
+0.07
|
$3.1B 430.79M USD | $3.73M 518.83K USD | $13.79 1.92 USD | $14.28 1.99 USD | $3.1B 430.79M USD | 77.44 | $0.18 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.3 4.49 USD |
-1.91
|
$3.1B 430.34M USD | $1.36M 189.27K USD | $32 4.45 USD | $33.2 4.62 USD | $3.1B 430.34M USD | 0 | -$1.31 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.43 2.28 USD |
-1.97
|
$3.09B 429.49M USD | $2.65M 368.95K USD | $16.4 2.28 USD | $16.64 2.31 USD | $3.09B 429.49M USD | 23.47 | $0.7 0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.52 1.46 USD |
0
|
$3.09B 429M USD | $8.84M 1.23M USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.09B 429M USD | 0 | -$0.33 -0.04 USD | |
| DYNAMIC POWER 600405.SS | $5.01 0.7 USD |
+3.09
|
$3.07B 426.9M USD | $49.52M 6.89M USD | $4.89 0.68 USD | $4.89 0.68 USD | $3.07B 426.9M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.56 1.19 USD |
-0.93
|
$3.07B 426.25M USD | $4.07M 565.43K USD | $8.47 1.18 USD | $8.66 1.2 USD | $3.07B 426.25M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.96 3.89 USD |
-1.72
|
$3.06B 426.16M USD | $2.41M 335.74K USD | $27.76 3.86 USD | $28.74 4 USD | $3.06B 426.16M USD | 0 | -$0.36 -0.05 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.71 0.79 USD |
-2.56
|
$3.06B 426.01M USD | $3.91M 543.85K USD | $5.69 0.79 USD | $5.86 0.81 USD | $3.06B 426.01M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.84 3.87 USD |
-1.03
|
$3.06B 425.17M USD | $1.07M 148.55K USD | $27.66 3.85 USD | $28.45 3.96 USD | $3.06B 425.17M USD | 32.75 | $0.85 0.12 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.13 0.71 USD |
+1.99
|
$3.06B 425.09M USD | $6.58M 915.57K USD | $4.92 0.68 USD | $5.26 0.73 USD | $3.06B 425.09M USD | 0 | $0 0 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.96 0.55 USD |
-1
|
$3.05B 423.97M USD | $4.51M 626.45K USD | $3.93 0.55 USD | $4.04 0.56 USD | $3.05B 423.97M USD | 0 | -$0.22 -0.03 USD | |
| Red phase INC. 300427.SZ | $5.99 0.83 USD |
+4.54
|
$3.05B 423.53M USD | $41.4M 5.76M USD | $5.71 0.79 USD | $6.19 0.86 USD | $3.05B 423.53M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.07 1.26 USD |
-2.89
|
$3.04B 422.2M USD | $7.65M 1.06M USD | $8.99 1.25 USD | $9.4 1.31 USD | $3.04B 422.2M USD | 32.39 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.06 1.12 USD |
-0.12
|
$3.03B 421.7M USD | $1.26M 175.18K USD | $7.99 1.11 USD | $8.17 1.14 USD | $3.03B 421.7M USD | 62.00 | $0.13 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.15 0.99 USD |
+1.56
|
$3.03B 421.52M USD | $13.31M 1.85M USD | $7 0.97 USD | $7.44 1.03 USD | $3.03B 421.52M USD | 0 | -$0.15 -0.02 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.25 1.01 USD |
-1.76
|
$3.03B 421.24M USD | $2.93M 407.93K USD | $7.23 1.01 USD | $7.42 1.03 USD | $3.03B 421.24M USD | 21.32 | $0.34 0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
-2.45
|
$3.02B 419.54M USD | $15.19M 2.11M USD | $1.98 0.28 USD | $2.08 0.29 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| Y.I.C. 600119.SS | $8.25 1.15 USD |
-2.25
|
$3.01B 419M USD | $6.15M 855.55K USD | $8.23 1.14 USD | $8.44 1.17 USD | $3.01B 419M USD | 0 | -$0.22 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||