Страница результатов 10 - Китай Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (1283)
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (1283)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.76 0.8 USD |
+5.11
|
$3.39B 471.42M USD | $72.44M 10.07M USD | $5.42 0.75 USD | $6.03 0.84 USD | $3.39B 471.42M USD | 64.00 | $0.09 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.42 0.89 USD |
-0.62
|
$3.38B 469.31M USD | $12.13M 1.69M USD | $6.35 0.88 USD | $6.56 0.91 USD | $3.38B 469.31M USD | 71.33 | $0.09 0.01 USD | |
| Beijing Beetech Inc. 300667.SZ | $16.48 2.29 USD |
+0.73
|
$3.37B 468.91M USD | $6.12M 850.9K USD | $16.16 2.25 USD | $16.75 2.33 USD | $3.37B 468.91M USD | 206.00 | $0.08 0.01 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.26 2.12 USD |
+0.53
|
$3.37B 468.14M USD | $3.05M 423.83K USD | $14.86 2.07 USD | $15.35 2.13 USD | $3.37B 468.14M USD | 95.37 | $0.16 0.02 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.36 2.55 USD |
-1.24
|
$3.37B 468.13M USD | $1.65M 229.51K USD | $18.25 2.54 USD | $18.58 2.58 USD | $3.37B 468.13M USD | 153.00 | $0.12 0.02 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.78 1.5 USD |
-1.82
|
$3.36B 467.71M USD | $15.44M 2.15M USD | $10.45 1.45 USD | $11.02 1.53 USD | $3.36B 467.71M USD | 31.70 | $0.34 0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.42 1.59 USD |
-0.44
|
$3.36B 467.12M USD | $10.59M 1.47M USD | $11.21 1.56 USD | $11.59 1.61 USD | $3.36B 467.12M USD | 21.96 | $0.52 0.07 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.66 0.21 USD |
-0.6
|
$3.65B 467.06M USD | $137.7K 17.61K USD | $1.65 0.21 USD | $1.66 0.21 USD | $3.65B 467.06M USD | 11.06 | $0.15 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.96 5.56 USD |
-1.09
|
$3.36B 466.83M USD | $1.81M 251.12K USD | $39.55 5.5 USD | $41.98 5.84 USD | $3.36B 466.83M USD | 0 | -$4.83 -0.6 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.2 0.72 USD |
+0.58
|
$3.36B 466.8M USD | $5.46M 759.27K USD | $5.11 0.71 USD | $5.22 0.73 USD | $3.36B 466.8M USD | 34.66 | $0.15 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $51.9 7.22 USD |
-2.19
|
$3.35B 466.46M USD | $7.22M 1M USD | $51 7.09 USD | $55.69 7.74 USD | $3.35B 466.46M USD | 0 | -$0.81 -0.1 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.48 1.87 USD |
-5.4
|
$3.35B 465.11M USD | $14.8M 2.06M USD | $13.32 1.85 USD | $14.3 1.99 USD | $3.35B 465.11M USD | 46.48 | $0.29 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.39 0.61 USD |
+0.23
|
$3.34B 464.63M USD | $13.05M 1.81M USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.34B 464.63M USD | 219.50 | $0.02 0.002 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.34 2.13 USD |
-2.17
|
$3.34B 464.4M USD | $4.73M 657.05K USD | $15.15 2.11 USD | $15.52 2.16 USD | $3.34B 464.4M USD | 27.89 | $0.55 0.08 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.89 0.82 USD |
-1.67
|
$3.34B 463.73M USD | $23.31M 3.24M USD | $5.78 0.8 USD | $6.03 0.84 USD | $3.34B 463.73M USD | 294.50 | $0.02 0.002 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
+0.73
|
$3.33B 463.2M USD | $19M 2.64M USD | $5.42 0.75 USD | $5.56 0.77 USD | $3.33B 463.2M USD | 0 | $0 0 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.78 2.89 USD |
-6.4
|
$3.33B 462.99M USD | $5.2M 723.16K USD | $20.45 2.84 USD | $22.09 3.07 USD | $3.33B 462.99M USD | 37.78 | $0.55 0.08 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $16.98 2.36 USD |
-1.05
|
$3.33B 462.85M USD | $1.74M 242.46K USD | $16.85 2.34 USD | $17.3 2.41 USD | $3.33B 462.85M USD | 25.34 | $0.67 0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $5.33 0.74 USD |
0
|
$3.31B 460.62M USD | $11.59M 1.61M USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.31B 460.62M USD | 533.00 | $0.01 0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.56 0.22 USD |
-0.64
|
$3.31B 460.03M USD | $33.92M 4.72M USD | $1.54 0.21 USD | $1.58 0.22 USD | $3.31B 460.03M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.75 0.94 USD |
+2.58
|
$3.31B 459.8M USD | $10.19M 1.42M USD | $6.52 0.91 USD | $6.77 0.94 USD | $3.31B 459.8M USD | 18.75 | $0.36 0.05 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.89 0.4 USD |
+4.33
|
$3.31B 459.79M USD | $10.26M 1.43M USD | $2.72 0.38 USD | $2.91 0.4 USD | $3.31B 459.79M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.91 1.1 USD |
+0.51
|
$3.31B 459.59M USD | $4.34M 603.17K USD | $7.75 1.08 USD | $7.96 1.11 USD | $3.31B 459.59M USD | 19.77 | $0.4 0.06 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $17.79 2.47 USD |
-0.28
|
$3.3B 458.91M USD | $3.55M 493.13K USD | $17.62 2.45 USD | $18.17 2.53 USD | $3.3B 458.91M USD | 0 | -$0.01 -0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $22.9 3.18 USD |
-3.01
|
$3.3B 458.51M USD | $2.38M 330.62K USD | $22.86 3.18 USD | $23.94 3.33 USD | $3.3B 458.51M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $22.42 3.12 USD |
-4.02
|
$3.29B 458.08M USD | $6.55M 910.33K USD | $22.33 3.1 USD | $23.51 3.27 USD | $3.29B 458.08M USD | 0 | -$1.54 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.5 0.35 USD |
+1.21
|
$3.29B 457.78M USD | $10.26M 1.43M USD | $2.38 0.33 USD | $2.51 0.35 USD | $3.29B 457.78M USD | 20.83 | $0.12 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $21.05 2.93 USD |
-0.52
|
$3.28B 456.02M USD | $16.9M 2.35M USD | $20.6 2.86 USD | $22 3.06 USD | $3.28B 456.02M USD | 210.49 | $0.1 0.01 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $34.16 4.75 USD |
-2.87
|
$3.27B 455.13M USD | $1.44M 199.57K USD | $34.08 4.74 USD | $35.43 4.93 USD | $3.27B 455.13M USD | 0 | -$0.67 -0.09 USD | |
| Changchai Company, Limited 200570.SZ | $1.84 0.24 USD |
+1.1
|
$3.56B 454.99M USD | $25.8K 3.3K USD | $1.81 0.23 USD | $1.85 0.24 USD | $3.56B 454.99M USD | 0 | $0 0 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.93 0.41 USD |
-0.34
|
$3.27B 454.81M USD | $18.46M 2.57M USD | $2.9 0.4 USD | $2.98 0.41 USD | $3.27B 454.81M USD | 0 | $0 0 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.1 3.77 USD |
-0.33
|
$3.26B 452.62M USD | $825.08K 114.72K USD | $26.71 3.71 USD | $27.42 3.81 USD | $3.26B 452.62M USD | 271.00 | $0.1 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.44 0.9 USD |
-4.17
|
$3.25B 451.93M USD | $76.45M 10.63M USD | $6.05 0.84 USD | $6.83 0.95 USD | $3.25B 451.93M USD | 0 | -$0.11 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.02 1.25 USD |
-2.59
|
$3.25B 451.64M USD | $12.35M 1.72M USD | $8.78 1.22 USD | $9.23 1.28 USD | $3.25B 451.64M USD | 22.55 | $0.4 0.06 USD | |
| SBVE 600379.SS | $9.83 1.37 USD |
+0.2
|
$3.25B 451.32M USD | $3.5M 485.96K USD | $9.68 1.35 USD | $9.86 1.37 USD | $3.25B 451.32M USD | 39.32 | $0.25 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.82 0.39 USD |
+0.36
|
$3.24B 450.78M USD | $15.63M 2.17M USD | $2.77 0.39 USD | $2.85 0.4 USD | $3.24B 450.78M USD | 0 | -$0.37 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $16.78 2.33 USD |
-0.53
|
$3.24B 450.55M USD | $2.25M 313.03K USD | $16.56 2.3 USD | $16.95 2.36 USD | $3.24B 450.55M USD | 40.92 | $0.41 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $3.02 0.42 USD |
-0.98
|
$3.24B 450.15M USD | $56.01M 7.79M USD | $2.99 0.42 USD | $3.11 0.43 USD | $3.24B 450.15M USD | 0 | -$0.6 -0.08 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.59 1.61 USD |
-0.34
|
$3.24B 450.15M USD | $1.25M 174.01K USD | $11.36 1.58 USD | $11.69 1.63 USD | $3.24B 450.15M USD | 26.95 | $0.43 0.06 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.91 0.4 USD |
-1.02
|
$3.23B 449.14M USD | $26.54M 3.69M USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.23B 449.14M USD | 0 | -$0.59 -0.08 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $7.61 1.06 USD |
+3.4
|
$3.23B 448.64M USD | $24.26M 3.37M USD | $7.27 1.01 USD | $7.8 1.08 USD | $3.23B 448.64M USD | 0 | -$0.09 -0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.77 1.91 USD |
-1.43
|
$3.22B 447.97M USD | $2.88M 400.5K USD | $13.66 1.9 USD | $14.04 1.95 USD | $3.22B 447.97M USD | 0 | -$0.15 -0.02 USD | |
| HPF Co.,Ltd 300350.SZ | $5.73 0.8 USD |
+10.19
|
$3.22B 447.77M USD | $56.51M 7.86M USD | $5.13 0.71 USD | $5.85 0.81 USD | $3.22B 447.77M USD | 0 | $0 0 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.39 1.58 USD |
+0.18
|
$3.21B 446.69M USD | $1.58M 219.98K USD | $11.24 1.56 USD | $11.41 1.59 USD | $3.21B 446.69M USD | 16.50 | $0.69 0.1 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.83 1.09 USD |
-2.25
|
$3.19B 443.8M USD | $3.53M 490.31K USD | $7.7 1.07 USD | $8.02 1.12 USD | $3.19B 443.8M USD | 195.75 | $0.04 0.005 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $7.31 1.02 USD |
-0.81
|
$3.19B 443.58M USD | $4.38M 609.19K USD | $7.2 1 USD | $7.41 1.03 USD | $3.19B 443.58M USD | 0 | -$0.59 -0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.84 0.53 USD |
+1.59
|
$3.19B 443.26M USD | $36.7M 5.1M USD | $3.71 0.52 USD | $3.9 0.54 USD | $3.19B 443.26M USD | 0 | -$0.1 -0.01 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.98 1.11 USD |
-1.12
|
$3.18B 442.35M USD | $6.39M 888.21K USD | $7.95 1.11 USD | $8.16 1.13 USD | $3.18B 442.35M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.19 1.28 USD |
-0.76
|
$3.18B 441.81M USD | $5.9M 820.07K USD | $9.06 1.26 USD | $9.34 1.3 USD | $3.18B 441.81M USD | 0 | -$0.63 -0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $20.7 2.88 USD |
-4.7
|
$3.17B 441.34M USD | $9.31M 1.29M USD | $20.54 2.86 USD | $21.8 3.03 USD | $3.17B 441.34M USD | 60.88 | $0.34 0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.19 0.58 USD |
+0.72
|
$3.17B 441.08M USD | $12.99M 1.81M USD | $4.09 0.57 USD | $4.23 0.59 USD | $3.17B 441.08M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.2 1.97 USD |
-2.54
|
$3.17B 440.67M USD | $9.15M 1.27M USD | $14.12 1.96 USD | $14.54 2.02 USD | $3.17B 440.67M USD | 74.73 | $0.19 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.26 0.45 USD |
-0.31
|
$3.16B 439.25M USD | $20.16M 2.8M USD | $3.22 0.45 USD | $3.29 0.46 USD | $3.16B 439.25M USD | 40.75 | $0.08 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $23.9 3.32 USD |
-4.02
|
$3.15B 438.65M USD | $1.56M 217.04K USD | $23.71 3.3 USD | $25.34 3.52 USD | $3.15B 438.65M USD | 24.63 | $0.97 0.13 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
-2.03
|
$3.13B 435.75M USD | $15.19M 2.11M USD | $9.01 1.25 USD | $9.5 1.32 USD | $3.13B 435.75M USD | 0 | -$0.35 -0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $20.12 2.8 USD |
-2.42
|
$3.13B 435.7M USD | $4.69M 651.48K USD | $19.72 2.74 USD | $20.62 2.87 USD | $3.13B 435.7M USD | 0 | -$0.18 -0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.74 2.33 USD |
-1.36
|
$3.12B 434.12M USD | $1.54M 213.62K USD | $16.5 2.29 USD | $17.01 2.37 USD | $3.12B 434.12M USD | 36.39 | $0.46 0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.53 0.77 USD |
-0.54
|
$3.11B 432.28M USD | $5.87M 815.88K USD | $5.5 0.76 USD | $5.63 0.78 USD | $3.11B 432.28M USD | 0 | -$1.21 -0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $48.48 6.74 USD |
-1.54
|
$3.1B 431.63M USD | $403.61K 56.12K USD | $47.84 6.65 USD | $49.23 6.85 USD | $3.1B 431.63M USD | 4848.00 | $0.01 0.001 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.93 1.94 USD |
-3.2
|
$3.1B 430.48M USD | $8.01M 1.11M USD | $13.76 1.91 USD | $14.46 2.01 USD | $3.1B 430.48M USD | 99.50 | $0.14 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.69 2.46 USD |
-2.8
|
$3.09B 429.8M USD | $5.09M 708.2K USD | $17.49 2.43 USD | $18.2 2.53 USD | $3.09B 429.8M USD | 53.60 | $0.33 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.07 2.93 USD |
-1.73
|
$3.08B 428.9M USD | $1.82M 252.56K USD | $20.8 2.89 USD | $21.5 2.99 USD | $3.08B 428.9M USD | 37.62 | $0.56 0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.72 1.35 USD |
-2.21
|
$3.08B 428.39M USD | $11.22M 1.56M USD | $9.61 1.34 USD | $9.96 1.38 USD | $3.08B 428.39M USD | 26.27 | $0.37 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.14 0.3 USD |
-0.93
|
$3.07B 427.46M USD | $17.69M 2.46M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.07B 427.46M USD | 0 | -$0.11 -0.01 USD | |
| NORTH 600262.SS | $18.03 2.51 USD |
+0.39
|
$3.07B 426.18M USD | $1.9M 263.6K USD | $17.71 2.46 USD | $18.15 2.52 USD | $3.07B 426.18M USD | 19.59 | $0.92 0.13 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14.81 2.06 USD |
-1.2
|
$3.06B 425.41M USD | $3.07M 427.21K USD | $14.6 2.03 USD | $15.02 2.09 USD | $3.06B 425.41M USD | 20.01 | $0.74 0.1 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $14.69 2.04 USD |
+0.69
|
$3.03B 420.78M USD | $1.99M 277.32K USD | $14.37 2 USD | $14.74 2.05 USD | $3.03B 420.78M USD | 28.25 | $0.52 0.07 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $14.04 1.95 USD |
-1.2
|
$3.02B 420.34M USD | $3.38M 470.63K USD | $13.92 1.94 USD | $14.23 1.98 USD | $3.02B 420.34M USD | 61.04 | $0.23 0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.84 1.92 USD |
+0.44
|
$3.02B 420.08M USD | $9.57M 1.33M USD | $13.46 1.87 USD | $13.95 1.94 USD | $3.02B 420.08M USD | 57.66 | $0.24 0.03 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $32.42 4.51 USD |
-0.73
|
$3.02B 419.39M USD | $1.29M 179.88K USD | $32.02 4.45 USD | $32.88 4.57 USD | $3.02B 419.39M USD | 104.58 | $0.31 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.89 1.24 USD |
-0.56
|
$3.01B 419.21M USD | $5M 694.83K USD | $8.8 1.22 USD | $9.07 1.26 USD | $3.01B 419.21M USD | 19.32 | $0.46 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.43 1.73 USD |
-1.04
|
$3.01B 418.89M USD | $20.67M 2.87M USD | $12.39 1.72 USD | $12.86 1.79 USD | $3.01B 418.89M USD | 0 | -$1.14 -0.1 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $39.96 5.56 USD |
-1.14
|
$3B 417.82M USD | $1.12M 155.7K USD | $39.7 5.52 USD | $40.62 5.65 USD | $3B 417.82M USD | 78.35 | $0.51 0.07 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.48 1.18 USD |
-3.31
|
$3B 417.25M USD | $8.64M 1.2M USD | $8.4 1.17 USD | $8.8 1.22 USD | $3B 417.25M USD | 49.88 | $0.17 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.19 0.72 USD |
+0.58
|
$3B 416.97M USD | $4.98M 691.94K USD | $5.11 0.71 USD | $5.24 0.73 USD | $3B 416.97M USD | 0 | -$0.47 -0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.37 0.75 USD |
+0.37
|
$2.99B 416.34M USD | $7.22M 1M USD | $5.28 0.73 USD | $5.41 0.75 USD | $2.99B 416.34M USD | 179.00 | $0.03 0.004 USD | |
| DYNAMIC POWER 600405.SS | $4.87 0.68 USD |
-1.02
|
$2.98B 414.97M USD | $13.18M 1.83M USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.98B 414.97M USD | 0 | -$0.61 -0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.8 1.5 USD |
+0.19
|
$2.98B 414.9M USD | $14.72M 2.05M USD | $10.38 1.44 USD | $10.82 1.5 USD | $2.98B 414.9M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.82 1.64 USD |
-1.34
|
$2.98B 414.86M USD | $5.52M 767.57K USD | $11.66 1.62 USD | $12.04 1.67 USD | $2.98B 414.86M USD | 98.50 | $0.12 0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $16.06 2.23 USD |
-1.17
|
$2.98B 414.57M USD | $2.15M 298.66K USD | $15.81 2.2 USD | $16.32 2.27 USD | $2.98B 414.57M USD | 19.11 | $0.84 0.12 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $17.24 2.4 USD |
-0.06
|
$2.98B 414.22M USD | $476.81K 66.3K USD | $17.06 2.37 USD | $17.41 2.42 USD | $2.98B 414.22M USD | 1724.00 | $0.01 0.001 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $18.67 2.6 USD |
-1.37
|
$2.96B 412.19M USD | $1.35M 187.59K USD | $18.58 2.58 USD | $19.23 2.67 USD | $2.96B 412.19M USD | 30.60 | $0.61 0.08 USD | |
| Risuntek Inc. 002981.SZ | $21.9 3.05 USD |
-2.32
|
$2.96B 411.85M USD | $1.4M 194.96K USD | $21.61 3 USD | $22.38 3.11 USD | $2.96B 411.85M USD | 34.76 | $0.63 0.09 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.73 0.94 USD |
+0.75
|
$2.96B 410.99M USD | $8.42M 1.17M USD | $6.57 0.91 USD | $6.79 0.94 USD | $2.96B 410.99M USD | 168.25 | $0.04 0.005 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.85 1.09 USD |
0
|
$2.95B 410.72M USD | $1.9M 264.6K USD | $7.71 1.07 USD | $7.89 1.1 USD | $2.95B 410.72M USD | 65.41 | $0.12 0.02 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.04 0.98 USD |
+13.92
|
$2.95B 410.07M USD | $99.45M 13.83M USD | $6.2 0.86 USD | $7.42 1.03 USD | $2.95B 410.07M USD | 352.00 | $0.02 0.002 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.47 1.32 USD |
+3.61
|
$2.94B 408.97M USD | $21.07M 2.93M USD | $8.99 1.25 USD | $9.52 1.32 USD | $2.94B 408.97M USD | 86.09 | $0.11 0.02 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $9.56 1.33 USD |
-0.62
|
$2.93B 407.49M USD | $2.71M 377.28K USD | $9.44 1.31 USD | $9.65 1.34 USD | $2.93B 407.49M USD | 79.66 | $0.12 0.02 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.7 0.24 USD |
-0.58
|
$2.93B 407.35M USD | $22.96M 3.19M USD | $1.62 0.23 USD | $1.71 0.24 USD | $2.93B 407.35M USD | 170.00 | $0.01 0.001 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.56 1.05 USD |
-2.45
|
$2.93B 407.31M USD | $19.54M 2.72M USD | $7.51 1.04 USD | $7.8 1.08 USD | $2.93B 407.31M USD | 0 | -$0.33 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.9 0.68 USD |
+2.08
|
$2.92B 406.04M USD | $19.27M 2.68M USD | $4.69 0.65 USD | $5.03 0.7 USD | $2.92B 406.04M USD | 0 | -$0.22 -0.03 USD | |
| GREAT WALL ELEC 600192.SS | $6.59 0.92 USD |
+0.76
|
$2.91B 404.77M USD | $4.6M 640.24K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.91B 404.77M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $8.51 1.18 USD |
-0.82
|
$2.91B 404.71M USD | $4.19M 582.34K USD | $8.37 1.16 USD | $8.62 1.2 USD | $2.91B 404.71M USD | 19.34 | $0.44 0.06 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.67 1.62 USD |
-0.77
|
$2.88B 400.96M USD | $6.51M 905.67K USD | $11.38 1.58 USD | $11.8 1.64 USD | $2.88B 400.96M USD | 25.36 | $0.46 0.06 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.74 0.52 USD |
-0.53
|
$2.88B 400.42M USD | $6.91M 961.46K USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.88B 400.42M USD | 0 | -$0.06 -0.008 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.46 1.18 USD |
-1.4
|
$2.88B 399.94M USD | $5.4M 751.28K USD | $8.39 1.17 USD | $8.65 1.2 USD | $2.88B 399.94M USD | 423.00 | $0.02 0.002 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $26.3 3.66 USD |
-6.44
|
$2.88B 399.83M USD | $17.74M 2.47M USD | $26.08 3.63 USD | $28.11 3.91 USD | $2.88B 399.83M USD | 526.00 | $0.05 0.006 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $21.08 2.93 USD |
-1.4
|
$2.87B 398.86M USD | $1.26M 175.07K USD | $20.73 2.88 USD | $21.62 3.01 USD | $2.87B 398.86M USD | 140.53 | $0.15 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $15.85 2.2 USD |
+9.99
|
$2.86B 397.48M USD | $5.31M 738.35K USD | $15.85 2.2 USD | $15.85 2.2 USD | $2.86B 397.48M USD | 113.21 | $0.14 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.32 1.02 USD |
-1.61
|
$2.86B 397.42M USD | $9.45M 1.31M USD | $7.23 1.01 USD | $7.47 1.04 USD | $2.86B 397.42M USD | 48.79 | $0.15 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||